Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.0442
+2.62%
$3.54 million $746,771
Jul 25, 2021 $0.0431
-0.65%
$3.45 million $710,155
Jul 24, 2021 $0.0433
+1.54%
$3.47 million $713,081
Jul 23, 2021 $0.0427
+5.01%
$3.41 million $675,490
Jul 22, 2021 $0.0406
+1.64%
$3.25 million $587,600
Jul 21, 2021 $0.04
+340.51%
$3.2 million $550,246
Jul 20, 2021 $0.00908
-2.41%
$726,087 $136,139
Jul 19, 2021 $0.0093
-15.69%
$744,011 $143,943
Jul 18, 2021 $0.011
-29.93%
$882,674 $155,023
Jul 17, 2021 $0.0158
-1.52%
$1.26 million $199,433
Jul 16, 2021 $0.016
-0.03%
$1.28 million $190,761
Jul 15, 2021 $0.016
-59.76%
$1.28 million $202,205
Jul 14, 2021 $0.0397
+2.28%
$3.18 million $648,074
Jul 13, 2021 $0.0388
-5.69%
$3.1 million $631,119
Jul 12, 2021 $0.0411
-4.08%
$3.29 million $670,215
Jul 11, 2021 $0.0429
+1.23%
$3.43 million $692,419
Jul 10, 2021 $0.0424
-0.98%
$3.39 million $722,963
Jul 9, 2021 $0.0428
+1.40%
$3.43 million $700,692
Jul 8, 2021 $0.0422
-7.77%
$3.38 million $722,526
Jul 7, 2021 $0.0458
-0.60%
$3.66 million $774,079
Jul 6, 2021 $0.046
+4.81%
$3.68 million $737,508
Jul 5, 2021 $0.0439
-4.39%
$3.52 million $734,466
Jul 4, 2021 $0.046
+3.61%
$3.68 million $747,524
Jul 3, 2021 $0.0444
+4.63%
$3.55 million $753,373
Jul 2, 2021 $0.0424
+1.79%
$3.39 million $655,415
Jul 1, 2021 $0.0417
-8.11%
$3.33 million $695,886
Jun 30, 2021 $0.0454
+4.59%
$3.63 million $741,614
Jun 29, 2021 $0.0434
+3.92%
$3.47 million $720,249
Jun 28, 2021 $0.0417
+5.47%
$3.34 million $687,688
Jun 27, 2021 $0.0396
+8.63%
$3.16 million $657,017
Jun 26, 2021 $0.0363
-0.71%
$2.91 million $590,830
Jun 25, 2021 $0.0366
-8.11%
$2.93 million $591,777
Jun 24, 2021 $0.0398
+0.99%
$3.19 million $630,608
Jun 23, 2021 $0.0395
+4.89%
$3.16 million $631,677
Jun 22, 2021 $0.0376
-1.01%
$3.01 million $568,661
Jun 21, 2021 $0.0379
-15.26%
$3.03 million $579,946
Jun 20, 2021 $0.0448
+2.98%
$3.58 million $747,565
Jun 19, 2021 $0.0435
-2.49%
$3.48 million $743,122
Jun 18, 2021 $0.0446
-6.03%
$3.56 million $714,698
Jun 17, 2021 $0.0474
+0.43%
$3.79 million $819,528
Jun 16, 2021 $0.0472
-7.42%
$3.78 million $752,685
Jun 15, 2021 $0.051
-1.05%
$4.08 million $823,069
Jun 14, 2021 $0.0515
+3.23%
$4.12 million $869,138
Jun 13, 2021 $0.0499
+5.52%
$3.99 million $794,874
Jun 12, 2021 $0.0473
+0.73%
$3.78 million $757,123
Jun 11, 2021 $0.0469
-4.62%
$3.75 million $744,174
Jun 10, 2021 $0.0493
-4.15%
$3.94 million $803,890
Jun 9, 2021 $0.0514
+3.45%
$4.11 million $840,703
Jun 8, 2021 $0.0497
-3.00%
$3.98 million $829,576
Jun 7, 2021 $0.0512
-5.10%
$4.1 million $1.02 million