Jetcoin Historical Data

JET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0442
+2.62%
$ 3.54 million $ 746,771
Jul 25, 2021 $ 0.0431
-0.65%
$ 3.45 million $ 710,155
Jul 24, 2021 $ 0.0433
+1.54%
$ 3.47 million $ 713,081
Jul 23, 2021 $ 0.0427
+5.01%
$ 3.41 million $ 675,490
Jul 22, 2021 $ 0.0406
+1.64%
$ 3.25 million $ 587,600
Jul 21, 2021 $ 0.04
+340.51%
$ 3.2 million $ 550,246
Jul 20, 2021 $ 0.00908
-2.41%
$ 726,087 $ 136,139
Jul 19, 2021 $ 0.0093
-15.69%
$ 744,011 $ 143,943
Jul 18, 2021 $ 0.011
-29.93%
$ 882,674 $ 155,023
Jul 17, 2021 $ 0.0158
-1.52%
$ 1.26 million $ 199,433
Jul 16, 2021 $ 0.016
-0.03%
$ 1.28 million $ 190,761
Jul 15, 2021 $ 0.016
-59.76%
$ 1.28 million $ 202,205
Jul 14, 2021 $ 0.0397
+2.28%
$ 3.18 million $ 648,074
Jul 13, 2021 $ 0.0388
-5.69%
$ 3.1 million $ 631,119
Jul 12, 2021 $ 0.0411
-4.08%
$ 3.29 million $ 670,215
Jul 11, 2021 $ 0.0429
+1.23%
$ 3.43 million $ 692,419
Jul 10, 2021 $ 0.0424
-0.98%
$ 3.39 million $ 722,963
Jul 9, 2021 $ 0.0428
+1.40%
$ 3.43 million $ 700,692
Jul 8, 2021 $ 0.0422
-7.77%
$ 3.38 million $ 722,526
Jul 7, 2021 $ 0.0458
-0.60%
$ 3.66 million $ 774,079
Jul 6, 2021 $ 0.046
+4.81%
$ 3.68 million $ 737,508
Jul 5, 2021 $ 0.0439
-4.39%
$ 3.52 million $ 734,466
Jul 4, 2021 $ 0.046
+3.61%
$ 3.68 million $ 747,524
Jul 3, 2021 $ 0.0444
+4.63%
$ 3.55 million $ 753,373
Jul 2, 2021 $ 0.0424
+1.79%
$ 3.39 million $ 655,415
Jul 1, 2021 $ 0.0417
-8.11%
$ 3.33 million $ 695,886
Jun 30, 2021 $ 0.0454
+4.59%
$ 3.63 million $ 741,614
Jun 29, 2021 $ 0.0434
+3.92%
$ 3.47 million $ 720,249
Jun 28, 2021 $ 0.0417
+5.47%
$ 3.34 million $ 687,688
Jun 27, 2021 $ 0.0396
+8.63%
$ 3.16 million $ 657,017
Jun 26, 2021 $ 0.0363
-0.71%
$ 2.91 million $ 590,830
Jun 25, 2021 $ 0.0366
-8.11%
$ 2.93 million $ 591,777
Jun 24, 2021 $ 0.0398
+0.99%
$ 3.19 million $ 630,608
Jun 23, 2021 $ 0.0395
+4.89%
$ 3.16 million $ 631,677
Jun 22, 2021 $ 0.0376
-1.01%
$ 3.01 million $ 568,661
Jun 21, 2021 $ 0.0379
-15.26%
$ 3.03 million $ 579,946
Jun 20, 2021 $ 0.0448
+2.98%
$ 3.58 million $ 747,565
Jun 19, 2021 $ 0.0435
-2.49%
$ 3.48 million $ 743,122
Jun 18, 2021 $ 0.0446
-6.03%
$ 3.56 million $ 714,698
Jun 17, 2021 $ 0.0474
+0.43%
$ 3.79 million $ 819,528
Jun 16, 2021 $ 0.0472
-7.42%
$ 3.78 million $ 752,685
Jun 15, 2021 $ 0.051
-1.05%
$ 4.08 million $ 823,069
Jun 14, 2021 $ 0.0515
+3.23%
$ 4.12 million $ 869,138
Jun 13, 2021 $ 0.0499
+5.52%
$ 3.99 million $ 794,874
Jun 12, 2021 $ 0.0473
+0.73%
$ 3.78 million $ 757,123
Jun 11, 2021 $ 0.0469
-4.62%
$ 3.75 million $ 744,174
Jun 10, 2021 $ 0.0493
-4.15%
$ 3.94 million $ 803,890
Jun 9, 2021 $ 0.0514
+3.45%
$ 4.11 million $ 840,703
Jun 8, 2021 $ 0.0497
-3.00%
$ 3.98 million $ 829,576
Jun 7, 2021 $ 0.0512
-5.10%
$ 4.1 million $ 1.02 million