Jetcoin Historical Data

JET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0539
+3.82%
$ 4.32 million $ 1.49 million
Jun 5, 2021 $ 0.0519
-3.17%
$ 4.15 million $ 1.38 million
Jun 4, 2021 $ 0.0537
-5.61%
$ 4.3 million $ 1.53 million
Jun 3, 2021 $ 0.0569
+5.33%
$ 4.55 million $ 1.61 million
Jun 2, 2021 $ 0.054
+2.92%
$ 4.32 million $ 1.51 million
Jun 1, 2021 $ 0.0525
-2.64%
$ 4.2 million $ 1.49 million
May 30, 2021 $ 0.0476
+4.53%
$ 3.81 million $ 1.29 million
May 29, 2021 $ 0.0456
-5.73%
$ 3.64 million $ 1.25 million
May 28, 2021 $ 0.0483
-11.38%
$ 3.87 million $ 1.29 million
May 27, 2021 $ 0.0546
-3.71%
$ 4.36 million $ 1.5 million
May 26, 2021 $ 0.0567
+6.32%
$ 4.53 million $ 1.62 million
May 25, 2021 $ 0.0534
+2.03%
$ 4.27 million $ 1.53 million
May 24, 2021 $ 0.0523
+23.64%
$ 4.18 million $ 1.46 million
May 23, 2021 $ 0.0422
-8.49%
$ 3.38 million $ 1.16 million
May 22, 2021 $ 0.0462
-3.72%
$ 3.69 million $ 1.26 million
May 21, 2021 $ 0.0477
-13.68%
$ 3.82 million $ 1.27 million
May 20, 2021 $ 0.0552
+10.14%
$ 4.41 million $ 1.42 million
May 19, 2021 $ 0.0504
-25.53%
$ 4.03 million $ 945,904
May 18, 2021 $ 0.0677
+3.08%
$ 5.42 million $ 1.84 million
May 17, 2021 $ 0.0657
-8.00%
$ 5.26 million $ 1.79 million
May 16, 2021 $ 0.0713
-3.95%
$ 5.7 million $ 2.05 million
May 15, 2021 $ 0.0743
-10.29%
$ 5.95 million $ 2.05 million
May 14, 2021 $ 0.0829
+9.75%
$ 6.63 million $ 2.28 million
May 13, 2021 $ 0.0754
-7.24%
$ 6.03 million $ 2.16 million
May 12, 2021 $ 0.0821
-4.59%
$ 6.56 million $ 2.25 million
May 11, 2021 $ 0.0858
+0.14%
$ 6.87 million $ 2.32 million
May 10, 2021 $ 0.0858
+146.37%
$ 6.87 million $ 2.34 million
May 9, 2021 $ 0.0338
-60.57%
$ 2.71 million $ 845,080
May 8, 2021 $ 0.0857
+11.77%
$ 6.85 million $ 2.37 million
May 7, 2021 $ 0.0766
-0.16%
$ 6.13 million $ 2.11 million
May 6, 2021 $ 0.0768
-1.42%
$ 6.14 million $ 2.08 million
May 5, 2021 $ 0.0779
+9.25%
$ 6.23 million $ 2.17 million
May 4, 2021 $ 0.0714
-6.21%
$ 5.71 million $ 2.05 million
May 3, 2021 $ 0.0761
+16.51%
$ 6.09 million $ 2.1 million
May 2, 2021 $ 0.0653
+0.53%
$ 5.22 million $ 1.77 million
May 1, 2021 $ 0.065
+4.48%
$ 5.2 million $ 1.78 million
Apr 30, 2021 $ 0.0622
+2.03%
$ 4.98 million $ 1.67 million
Apr 29, 2021 $ 0.0609
+19.30%
$ 4.88 million $ 1.66 million
Apr 28, 2021 $ 0.0511
+19.19%
$ 4.09 million $ 1.35 million
Apr 27, 2021 $ 0.0419
+5.46%
$ 3.35 million $ 1.18 million
Apr 26, 2021 $ 0.0397
-7.52%
$ 3.17 million $ 1.1 million
Apr 25, 2021 $ 0.0428
+11.76%
$ 3.43 million $ 1.15 million
Apr 24, 2021 $ 0.0384
-8.95%
$ 3.07 million $ 1.03 million
Apr 23, 2021 $ 0.0421
+0.68%
$ 3.37 million $ 1.13 million
Apr 22, 2021 $ 0.0419
-6.59%
$ 3.35 million $ 1.16 million
Apr 21, 2021 $ 0.0449
+1.57%
$ 3.6 million $ 1.26 million
Apr 20, 2021 $ 0.0442
+2.33%
$ 3.54 million $ 1.16 million
Apr 19, 2021 $ 0.0432
-3.31%
$ 3.46 million $ 1.1 million
Apr 18, 2021 $ 0.0448
+2.07%
$ 3.59 million $ 1.17 million
Apr 17, 2021 $ 0.044
-5.95%
$ 3.52 million $ 1.17 million