Jetcoin Historical Data

JET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0233
+5.86%
$ 1.86 million $ 702,414
Feb 23, 2021 $ 0.022
-48.45%
$ 1.76 million $ 687,445
Feb 22, 2021 $ 0.0426
-12.34%
$ 3.41 million $ 1.24 million
Feb 21, 2021 $ 0.0486
+2.11%
$ 3.89 million $ 1.23 million
Feb 20, 2021 $ 0.0476
-2.74%
$ 3.81 million $ 1.23 million
Feb 19, 2021 $ 0.049
+2.02%
$ 3.92 million $ 1.3 million
Feb 18, 2021 $ 0.0479
+7.37%
$ 3.83 million $ 1.3 million
Feb 17, 2021 $ 0.0443
+2.17%
$ 3.54 million $ 1.16 million
Feb 16, 2021 $ 0.0434
+0.22%
$ 3.47 million $ 1.19 million
Feb 15, 2021 $ 0.0433
+21.80%
$ 3.46 million $ 1.16 million
Feb 14, 2021 $ 0.0355
-1.58%
$ 2.84 million $ 969,408
Feb 13, 2021 $ 0.0361
+1.41%
$ 2.89 million $ 983,955
Feb 12, 2021 $ 0.0357
+0.97%
$ 2.85 million $ 1.01 million
Feb 11, 2021 $ 0.0353
+4.84%
$ 2.82 million $ 987,024
Feb 10, 2021 $ 0.0336
-2.57%
$ 2.69 million $ 947,546
Feb 9, 2021 $ 0.0345
+0.33%
$ 2.76 million $ 986,996
Feb 8, 2021 $ 0.0344
+9.11%
$ 2.75 million $ 909,543
Feb 7, 2021 $ 0.0315
-3.74%
$ 2.52 million $ 876,983
Feb 6, 2021 $ 0.0327
-30.01%
$ 2.62 million $ 889,751
Feb 5, 2021 $ 0.0468
+6.73%
$ 3.74 million $ 1.32 million
Feb 4, 2021 $ 0.0438
-2.38%
$ 3.5 million $ 1.19 million
Feb 3, 2021 $ 0.0449
+7.27%
$ 3.59 million $ 1.3 million
Feb 2, 2021 $ 0.0419
+11.35%
$ 3.35 million $ 1.16 million
Feb 1, 2021 $ 0.0376
+5.51%
$ 3.01 million $ 1.11 million
Jan 30, 2021 $ 0.0378
+0.36%
$ 3.03 million $ 1.05 million
Jan 29, 2021 $ 0.0377
+4.07%
$ 3.02 million $ 1.02 million
Jan 28, 2021 $ 0.0362
+5.72%
$ 2.9 million $ 1.06 million
Jan 27, 2021 $ 0.0342
-8.05%
$ 2.74 million $ 965,770
Jan 26, 2021 $ 0.0372
+2.42%
$ 2.98 million $ 1.02 million
Jan 24, 2021 $ 0.0383
+15.19%
$ 3.07 million $ 1.07 million
Jan 23, 2021 $ 0.0333
-0.39%
$ 2.66 million $ 906,345
Jan 22, 2021 $ 0.0334
+9.35%
$ 2.67 million $ 920,177
Jan 21, 2021 $ 0.0307
-4.08%
$ 2.45 million $ 883,987
Jan 20, 2021 $ 0.032
-1.06%
$ 2.56 million $ 321,151
Jan 19, 2021 $ 0.0324
+9.19%
$ 2.59 million $ 276,510
Jan 18, 2021 $ 0.0297
-0.72%
$ 2.37 million $ 348,844
Jan 17, 2021 $ 0.0299
+1.58%
$ 2.39 million $ 280,792
Jan 16, 2021 $ 0.0295
+12.80%
$ 2.36 million $ 244,384
Jan 15, 2021 $ 0.0261
-10.63%
$ 2.09 million $ 173,120
Jan 14, 2021 $ 0.0291
+1.92%
$ 2.33 million $ 240,987
Jan 13, 2021 $ 0.0291
+4.64%
$ 2.33 million $ 316,951
Jan 12, 2021 $ 0.0278
-4.25%
$ 2.22 million $ 374,267
Jan 11, 2021 $ 0.029
-13.99%
$ 2.32 million $ 454,701
Jan 10, 2021 $ 0.0338
-3.85%
$ 2.7 million $ 469,185
Jan 9, 2021 $ 0.0352
+4.57%
$ 2.82 million $ 600,592
Jan 8, 2021 $ 0.0337
-0.10%
$ 2.69 million $ 518,232
Jan 7, 2021 $ 0.0337
+2.72%
$ 2.7 million $ 548,682
Jan 6, 2021 $ 0.0328
+7.18%
$ 2.62 million $ 495,055
Jan 5, 2021 $ 0.0306
+6.89%
$ 2.45 million $ 678,178
Jan 4, 2021 $ 0.0266
-1.77%
$ 2.13 million $ 417,977