Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $0.0271
+21.66%
$2.17 million $472,756
Jan 2, 2021 $0.0223
+6.54%
$1.78 million $567,770
Jan 1, 2021 $0.0209
+3.02%
$1.67 million $334,867
Dec 31, 2020 $0.0192
+26.55%
$1.54 million $105,691
Dec 30, 2020 $0.0152
-12.46%
$1.21 million $62,614
Dec 29, 2020 $0.0155
-17.33%
$1.24 million $65,810
Dec 28, 2020 $0.0149
-16.13%
$1.19 million $52,295
Dec 27, 2020 $0.0146
-26.40%
$1.17 million $60,697
Dec 26, 2020 $0.0183
+10.27%
$1.46 million $102,481
Dec 25, 2020 $0.0173
-2.75%
$1.39 million $84,751
Dec 24, 2020 $0.0183
+10.09%
$1.46 million $96,451
Dec 23, 2020 $0.0174
-4.29%
$1.39 million $78,149
Dec 22, 2020 $0.018
+5.10%
$1.44 million $91,434
Dec 21, 2020 $0.0183
+81.01%
$1.46 million $77,655
Dec 20, 2020 $0.0101
-0.10%
$808,451 $4
Dec 19, 2020 $0.0101
-0.04%
$809,580 $4
Dec 18, 2020 $0.0101
+0.11%
$809,668 $4
Dec 17, 2020 $0.0101
-34.26%
$809,327 $4
Dec 16, 2020 $0.0157
+24.68%
$1.25 million $59,341
Dec 15, 2020 $0.0125
+0.08%
$1 million $28,345
Dec 14, 2020 $0.0187
+0.48%
$1.5 million $26,565
Dec 13, 2020 $0.0189
+0.02%
$1.52 million $28,305
Dec 12, 2020 $0.0182
+2.58%
$1.45 million $24,454
Dec 11, 2020 $0.0174
-0.76%
$1.39 million $17,335
Dec 10, 2020 $0.0179
-1.56%
$1.43 million $14,498
Dec 9, 2020 $0.0183
+4.06%
$1.47 million $27,261
Dec 8, 2020 $0.0177
-8.98%
$1.42 million $26,862
Dec 7, 2020 $0.0195
+13.00%
$1.56 million $28,599
Dec 6, 2020 $0.017
-14.61%
$1.36 million $32,509
Dec 5, 2020 $0.0199
-5.81%
$1.59 million $56,164
Dec 4, 2020 $0.0231
-7.67%
$1.84 million $63,387
Dec 3, 2020 $0.0252
-0.96%
$2.01 million $58,856
Dec 2, 2020 $0.0248
+2.38%
$1.99 million $68,241
Dec 1, 2020 $0.0255
+19.94%
$2.04 million $67,204
Nov 30, 2020 $0.0213
+3.60%
$1.71 million $62,436
Nov 29, 2020 $0.0206
-0.50%
$1.65 million $53,868
Nov 28, 2020 $0.0207
+5.49%
$1.65 million $51,554
Nov 27, 2020 $0.0196
-1.30%
$1.57 million $53,147
Nov 26, 2020 $0.0198
-2.71%
$1.59 million $43,481
Nov 25, 2020 $0.0204
-7.01%
$1.63 million $54,689
Nov 24, 2020 $0.0219
-8.03%
$1.75 million $60,012
Nov 23, 2020 $0.0238
+0.38%
$1.91 million $49,255
Nov 22, 2020 $0.0238
-1.86%
$1.9 million $57,776
Nov 21, 2020 $0.0242
+0.99%
$1.94 million $57,651
Nov 20, 2020 $0.024
+4.35%
$1.92 million $56,473
Nov 19, 2020 $0.023
-4.53%
$1.84 million $57,739
Nov 18, 2020 $0.0241
+2.01%
$1.93 million $66,345
Nov 17, 2020 $0.0236
+6.65%
$1.89 million $83,191
Nov 16, 2020 $0.0221
+2.72%
$1.77 million $89,813
Nov 15, 2020 $0.0215
-3.12%
$1.72 million $85,094