Jetcoin Historical Data

JET Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0271
+21.66%
$ 2.17 million $ 472,756
Jan 2, 2021 $ 0.0223
+6.54%
$ 1.78 million $ 567,770
Jan 1, 2021 $ 0.0209
+3.02%
$ 1.67 million $ 334,867
Dec 31, 2020 $ 0.0192
+26.55%
$ 1.54 million $ 105,691
Dec 30, 2020 $ 0.0152
-12.46%
$ 1.21 million $ 62,614
Dec 29, 2020 $ 0.0155
-17.33%
$ 1.24 million $ 65,810
Dec 28, 2020 $ 0.0149
-16.13%
$ 1.19 million $ 52,295
Dec 27, 2020 $ 0.0146
-26.40%
$ 1.17 million $ 60,697
Dec 26, 2020 $ 0.0183
+10.27%
$ 1.46 million $ 102,481
Dec 25, 2020 $ 0.0173
-2.75%
$ 1.39 million $ 84,751
Dec 24, 2020 $ 0.0183
+10.09%
$ 1.46 million $ 96,451
Dec 23, 2020 $ 0.0174
-4.29%
$ 1.39 million $ 78,149
Dec 22, 2020 $ 0.018
+5.10%
$ 1.44 million $ 91,434
Dec 21, 2020 $ 0.0183
+81.01%
$ 1.46 million $ 77,655
Dec 20, 2020 $ 0.0101
-0.10%
$ 808,451 $ 4
Dec 19, 2020 $ 0.0101
-0.04%
$ 809,580 $ 4
Dec 18, 2020 $ 0.0101
+0.11%
$ 809,668 $ 4
Dec 17, 2020 $ 0.0101
-34.26%
$ 809,327 $ 4
Dec 16, 2020 $ 0.0157
+24.68%
$ 1.25 million $ 59,341
Dec 15, 2020 $ 0.0125
+0.08%
$ 1 million $ 28,345
Dec 14, 2020 $ 0.0187
+0.48%
$ 1.5 million $ 26,565
Dec 13, 2020 $ 0.0189
+0.02%
$ 1.52 million $ 28,305
Dec 12, 2020 $ 0.0182
+2.58%
$ 1.45 million $ 24,454
Dec 11, 2020 $ 0.0174
-0.76%
$ 1.39 million $ 17,335
Dec 10, 2020 $ 0.0179
-1.56%
$ 1.43 million $ 14,498
Dec 9, 2020 $ 0.0183
+4.06%
$ 1.47 million $ 27,261
Dec 8, 2020 $ 0.0177
-8.98%
$ 1.42 million $ 26,862
Dec 7, 2020 $ 0.0195
+13.00%
$ 1.56 million $ 28,599
Dec 6, 2020 $ 0.017
-14.61%
$ 1.36 million $ 32,509
Dec 5, 2020 $ 0.0199
-5.81%
$ 1.59 million $ 56,164
Dec 4, 2020 $ 0.0231
-7.67%
$ 1.84 million $ 63,387
Dec 3, 2020 $ 0.0252
-0.96%
$ 2.01 million $ 58,856
Dec 2, 2020 $ 0.0248
+2.38%
$ 1.99 million $ 68,241
Dec 1, 2020 $ 0.0255
+19.94%
$ 2.04 million $ 67,204
Nov 30, 2020 $ 0.0213
+3.60%
$ 1.71 million $ 62,436
Nov 29, 2020 $ 0.0206
-0.50%
$ 1.65 million $ 53,868
Nov 28, 2020 $ 0.0207
+5.49%
$ 1.65 million $ 51,554
Nov 27, 2020 $ 0.0196
-1.30%
$ 1.57 million $ 53,147
Nov 26, 2020 $ 0.0198
-2.71%
$ 1.59 million $ 43,481
Nov 25, 2020 $ 0.0204
-7.01%
$ 1.63 million $ 54,689
Nov 24, 2020 $ 0.0219
-8.03%
$ 1.75 million $ 60,012
Nov 23, 2020 $ 0.0238
+0.38%
$ 1.91 million $ 49,255
Nov 22, 2020 $ 0.0238
-1.86%
$ 1.9 million $ 57,776
Nov 21, 2020 $ 0.0242
+0.99%
$ 1.94 million $ 57,651
Nov 20, 2020 $ 0.024
+4.35%
$ 1.92 million $ 56,473
Nov 19, 2020 $ 0.023
-4.53%
$ 1.84 million $ 57,739
Nov 18, 2020 $ 0.0241
+2.01%
$ 1.93 million $ 66,345
Nov 17, 2020 $ 0.0236
+6.65%
$ 1.89 million $ 83,191
Nov 16, 2020 $ 0.0221
+2.72%
$ 1.77 million $ 89,813
Nov 15, 2020 $ 0.0215
-3.12%
$ 1.72 million $ 85,094