Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $0.0222
-2.83%
$1.78 million $81,079
Nov 13, 2020 $0.0229
+4.10%
$1.83 million $92,898
Nov 12, 2020 $0.022
+1.07%
$1.76 million $84,051
Nov 11, 2020 $0.0218
-1.87%
$1.74 million $79,467
Nov 10, 2020 $0.0222
+3.04%
$1.77 million $85,957
Nov 9, 2020 $0.0215
-1.17%
$1.72 million $69,575
Nov 8, 2020 $0.0218
+0.81%
$1.74 million $72,578
Nov 7, 2020 $0.0215
-4.32%
$1.72 million $72,084
Nov 6, 2020 $0.0236
+6.11%
$1.89 million $90,380
Nov 5, 2020 $0.0222
+35.30%
$1.78 million $85,152
Nov 4, 2020 $0.0164
-4.61%
$1.31 million $45,063
Nov 3, 2020 $0.0172
+6.37%
$1.38 million $42,108
Nov 2, 2020 $0.0162
-18.85%
$1.29 million $43,871
Nov 1, 2020 $0.0199
+20.29%
$1.59 million $51,262
Oct 31, 2020 $0.0166
-6.86%
$1.33 million $37,040
Oct 30, 2020 $0.0178
-2.79%
$1.42 million $47,295
Oct 29, 2020 $0.0183
+2.58%
$1.46 million $46,396
Oct 28, 2020 $0.0178
+11.50%
$1.43 million $48,442
Oct 27, 2020 $0.016
-8.29%
$1.28 million $47,229
Oct 26, 2020 $0.0159
+3.75%
$1.27 million $35,068
Oct 25, 2020 $0.0153
-21.31%
$1.23 million $40,062
Oct 24, 2020 $0.0195
+16.22%
$1.56 million $50,045
Oct 23, 2020 $0.0187
-3.21%
$1.5 million $46,327
Oct 22, 2020 $0.0193
+7.75%
$1.55 million $37,368
Oct 21, 2020 $0.0179
+23.32%
$1.43 million $53,132
Oct 20, 2020 $0.0145
-23.98%
$1.16 million $26,943
Oct 19, 2020 $0.0191
-7.27%
$1.53 million $42,341
Oct 18, 2020 $0.0206
-28.93%
$1.65 million $94,843
Oct 17, 2020 $0.029
+0.10%
$2.32 million $168,868
Oct 16, 2020 $0.029
-3.66%
$2.32 million $160,347
Oct 15, 2020 $0.0301
+5.34%
$2.41 million $148,809
Oct 14, 2020 $0.0286
-1.97%
$2.29 million $135,672
Oct 13, 2020 $0.0292
-1.98%
$2.33 million $146,885
Oct 12, 2020 $0.0298
+0.48%
$2.38 million $142,286
Oct 11, 2020 $0.0296
+0.32%
$2.37 million $154,502
Oct 10, 2020 $0.0295
+1.45%
$2.36 million $164,971
Oct 9, 2020 $0.0291
+4.68%
$2.33 million $155,435
Oct 8, 2020 $0.0278
+4.67%
$2.22 million $151,678
Oct 7, 2020 $0.0265
-1.70%
$2.12 million $142,550
Oct 6, 2020 $0.027
-2.11%
$2.16 million $147,554
Oct 5, 2020 $0.0276
-2.35%
$2.21 million $123,632
Oct 4, 2020 $0.0283
+9.24%
$2.26 million $182,750
Oct 3, 2020 $0.0259
-4.99%
$2.07 million $110,394
Oct 2, 2020 $0.0272
-1.56%
$2.18 million $128,485
Oct 1, 2020 $0.0276
-0.38%
$2.21 million $145,271
Sep 30, 2020 $0.0277
-4.14%
$2.22 million $148,841
Sep 29, 2020 $0.0289
+7.91%
$2.32 million $158,899
Sep 28, 2020 $0.0268
+1.14%
$2.15 million $144,510
Sep 27, 2020 $0.0265
+1.63%
$2.12 million $123,641
Sep 26, 2020 $0.0261
+1.76%
$2.09 million $120,904