Jetcoin Historical Data

JET Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0222
-2.83%
$ 1.78 million $ 81,079
Nov 13, 2020 $ 0.0229
+4.10%
$ 1.83 million $ 92,898
Nov 12, 2020 $ 0.022
+1.07%
$ 1.76 million $ 84,051
Nov 11, 2020 $ 0.0218
-1.87%
$ 1.74 million $ 79,467
Nov 10, 2020 $ 0.0222
+3.04%
$ 1.77 million $ 85,957
Nov 9, 2020 $ 0.0215
-1.17%
$ 1.72 million $ 69,575
Nov 8, 2020 $ 0.0218
+0.81%
$ 1.74 million $ 72,578
Nov 7, 2020 $ 0.0215
-4.32%
$ 1.72 million $ 72,084
Nov 6, 2020 $ 0.0236
+6.11%
$ 1.89 million $ 90,380
Nov 5, 2020 $ 0.0222
+35.30%
$ 1.78 million $ 85,152
Nov 4, 2020 $ 0.0164
-4.61%
$ 1.31 million $ 45,063
Nov 3, 2020 $ 0.0172
+6.37%
$ 1.38 million $ 42,108
Nov 2, 2020 $ 0.0162
-18.85%
$ 1.29 million $ 43,871
Nov 1, 2020 $ 0.0199
+20.29%
$ 1.59 million $ 51,262
Oct 31, 2020 $ 0.0166
-6.86%
$ 1.33 million $ 37,040
Oct 30, 2020 $ 0.0178
-2.79%
$ 1.42 million $ 47,295
Oct 29, 2020 $ 0.0183
+2.58%
$ 1.46 million $ 46,396
Oct 28, 2020 $ 0.0178
+11.50%
$ 1.43 million $ 48,442
Oct 27, 2020 $ 0.016
-8.29%
$ 1.28 million $ 47,229
Oct 26, 2020 $ 0.0159
+3.75%
$ 1.27 million $ 35,068
Oct 25, 2020 $ 0.0153
-21.31%
$ 1.23 million $ 40,062
Oct 24, 2020 $ 0.0195
+16.22%
$ 1.56 million $ 50,045
Oct 23, 2020 $ 0.0187
-3.21%
$ 1.5 million $ 46,327
Oct 22, 2020 $ 0.0193
+7.75%
$ 1.55 million $ 37,368
Oct 21, 2020 $ 0.0179
+23.32%
$ 1.43 million $ 53,132
Oct 20, 2020 $ 0.0145
-23.98%
$ 1.16 million $ 26,943
Oct 19, 2020 $ 0.0191
-7.27%
$ 1.53 million $ 42,341
Oct 18, 2020 $ 0.0206
-28.93%
$ 1.65 million $ 94,843
Oct 17, 2020 $ 0.029
+0.10%
$ 2.32 million $ 168,868
Oct 16, 2020 $ 0.029
-3.66%
$ 2.32 million $ 160,347
Oct 15, 2020 $ 0.0301
+5.34%
$ 2.41 million $ 148,809
Oct 14, 2020 $ 0.0286
-1.97%
$ 2.29 million $ 135,672
Oct 13, 2020 $ 0.0292
-1.98%
$ 2.33 million $ 146,885
Oct 12, 2020 $ 0.0298
+0.48%
$ 2.38 million $ 142,286
Oct 11, 2020 $ 0.0296
+0.32%
$ 2.37 million $ 154,502
Oct 10, 2020 $ 0.0295
+1.45%
$ 2.36 million $ 164,971
Oct 9, 2020 $ 0.0291
+4.68%
$ 2.33 million $ 155,435
Oct 8, 2020 $ 0.0278
+4.67%
$ 2.22 million $ 151,678
Oct 7, 2020 $ 0.0265
-1.70%
$ 2.12 million $ 142,550
Oct 6, 2020 $ 0.027
-2.11%
$ 2.16 million $ 147,554
Oct 5, 2020 $ 0.0276
-2.35%
$ 2.21 million $ 123,632
Oct 4, 2020 $ 0.0283
+9.24%
$ 2.26 million $ 182,750
Oct 3, 2020 $ 0.0259
-4.99%
$ 2.07 million $ 110,394
Oct 2, 2020 $ 0.0272
-1.56%
$ 2.18 million $ 128,485
Oct 1, 2020 $ 0.0276
-0.38%
$ 2.21 million $ 145,271
Sep 30, 2020 $ 0.0277
-4.14%
$ 2.22 million $ 148,841
Sep 29, 2020 $ 0.0289
+7.91%
$ 2.32 million $ 158,899
Sep 28, 2020 $ 0.0268
+1.14%
$ 2.15 million $ 144,510
Sep 27, 2020 $ 0.0265
+1.63%
$ 2.12 million $ 123,641
Sep 26, 2020 $ 0.0261
+1.76%
$ 2.09 million $ 120,904