Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2020 $0.0257
-4.07%
$2.05 million $114,568
Sep 24, 2020 $0.0267
+15.21%
$2.14 million $112,321
Sep 23, 2020 $0.0232
-10.79%
$1.86 million $106,707
Sep 22, 2020 $0.026
+0.77%
$2.08 million $121,435
Sep 21, 2020 $0.0258
-7.43%
$2.07 million $125,824
Sep 20, 2020 $0.0279
-2.41%
$2.23 million $128,717
Sep 19, 2020 $0.0286
+0.89%
$2.29 million $131,268
Sep 18, 2020 $0.0283
-2.84%
$2.26 million $132,608
Sep 17, 2020 $0.0291
+5.42%
$2.33 million $127,894
Sep 16, 2020 $0.0276
+0.43%
$2.21 million $128,889
Sep 15, 2020 $0.0275
+0.08%
$2.2 million $121,662
Sep 14, 2020 $0.0275
+0.31%
$2.2 million $130,806
Sep 13, 2020 $0.0274
-4.32%
$2.19 million $118,101
Sep 12, 2020 $0.0286
+4.53%
$2.29 million $129,049
Sep 11, 2020 $0.0274
+2.40%
$2.19 million $129,222
Sep 10, 2020 $0.0267
+96.67%
$2.14 million $131,557
Sep 9, 2020 $0.0136
-47.19%
$1.09 million $36,357
Sep 8, 2020 $0.0257
-1.82%
$2.06 million $121,971
Sep 7, 2020 $0.0262
-0.31%
$2.09 million $123,220
Sep 6, 2020 $0.0263
+9.37%
$2.1 million $121,300
Sep 5, 2020 $0.0239
-13.68%
$1.92 million $119,271
Sep 4, 2020 $0.0278
+1.87%
$2.22 million $113,365
Sep 3, 2020 $0.0273
-14.67%
$2.18 million $114,125
Sep 2, 2020 $0.032
-5.58%
$2.56 million $137,602
Sep 1, 2020 $0.0339
+10.99%
$2.71 million $131,090
Aug 31, 2020 $0.0306
-1.88%
$2.44 million $123,217
Aug 30, 2020 $0.0311
+9.50%
$2.49 million $155,653
Aug 29, 2020 $0.0284
-0.33%
$2.28 million $124,268
Aug 28, 2020 $0.0285
+2.62%
$2.28 million $123,788
Aug 27, 2020 $0.0278
+3.52%
$2.22 million $150,296
Aug 26, 2020 $0.0269
+6.87%
$2.15 million $96,106
Aug 25, 2020 $0.0251
-14.37%
$2.01 million $92,125
Aug 24, 2020 $0.0294
+5.56%
$2.35 million $143,592
Aug 23, 2020 $0.0278
-2.09%
$2.23 million $105,328
Aug 22, 2020 $0.0284
-4.61%
$2.27 million $136,233
Aug 21, 2020 $0.0298
-7.75%
$2.39 million $145,643
Aug 20, 2020 $0.0323
+24.48%
$2.59 million $138,438
Aug 19, 2020 $0.026
+2.57%
$2.08 million $141,076
Aug 18, 2020 $0.0253
-1.19%
$2.03 million $146,428
Aug 17, 2020 $0.0256
-2.24%
$2.05 million $150,906
Aug 16, 2020 $0.0262
+246.31%
$2.1 million $141,680
Aug 15, 2020 $0.00757
-71.17%
$605,773 $147,589
Aug 14, 2020 $0.0263
+0.12%
$2.1 million $148,557
Aug 13, 2020 $0.0262
+15.43%
$2.1 million $140,606
Aug 12, 2020 $0.0227
-1.12%
$1.82 million $113,578
Aug 11, 2020 $0.023
-2.19%
$1.84 million $155,261
Aug 10, 2020 $0.0235
+0.10%
$1.88 million $135,664
Aug 9, 2020 $0.0235
-2.00%
$1.88 million $114,600
Aug 8, 2020 $0.0239
-9.94%
$1.91 million $140,853
Aug 7, 2020 $0.0265
-4.45%
$2.12 million $131,009