Jetcoin Historical Data

JET Page 37
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0257
-4.07%
$ 2.05 million $ 114,568
Sep 24, 2020 $ 0.0267
+15.21%
$ 2.14 million $ 112,321
Sep 23, 2020 $ 0.0232
-10.79%
$ 1.86 million $ 106,707
Sep 22, 2020 $ 0.026
+0.77%
$ 2.08 million $ 121,435
Sep 21, 2020 $ 0.0258
-7.43%
$ 2.07 million $ 125,824
Sep 20, 2020 $ 0.0279
-2.41%
$ 2.23 million $ 128,717
Sep 19, 2020 $ 0.0286
+0.89%
$ 2.29 million $ 131,268
Sep 18, 2020 $ 0.0283
-2.84%
$ 2.26 million $ 132,608
Sep 17, 2020 $ 0.0291
+5.42%
$ 2.33 million $ 127,894
Sep 16, 2020 $ 0.0276
+0.43%
$ 2.21 million $ 128,889
Sep 15, 2020 $ 0.0275
+0.08%
$ 2.2 million $ 121,662
Sep 14, 2020 $ 0.0275
+0.31%
$ 2.2 million $ 130,806
Sep 13, 2020 $ 0.0274
-4.32%
$ 2.19 million $ 118,101
Sep 12, 2020 $ 0.0286
+4.53%
$ 2.29 million $ 129,049
Sep 11, 2020 $ 0.0274
+2.40%
$ 2.19 million $ 129,222
Sep 10, 2020 $ 0.0267
+96.67%
$ 2.14 million $ 131,557
Sep 9, 2020 $ 0.0136
-47.19%
$ 1.09 million $ 36,357
Sep 8, 2020 $ 0.0257
-1.82%
$ 2.06 million $ 121,971
Sep 7, 2020 $ 0.0262
-0.31%
$ 2.09 million $ 123,220
Sep 6, 2020 $ 0.0263
+9.37%
$ 2.1 million $ 121,300
Sep 5, 2020 $ 0.0239
-13.68%
$ 1.92 million $ 119,271
Sep 4, 2020 $ 0.0278
+1.87%
$ 2.22 million $ 113,365
Sep 3, 2020 $ 0.0273
-14.67%
$ 2.18 million $ 114,125
Sep 2, 2020 $ 0.032
-5.58%
$ 2.56 million $ 137,602
Sep 1, 2020 $ 0.0339
+10.99%
$ 2.71 million $ 131,090
Aug 31, 2020 $ 0.0306
-1.88%
$ 2.44 million $ 123,217
Aug 30, 2020 $ 0.0311
+9.50%
$ 2.49 million $ 155,653
Aug 29, 2020 $ 0.0284
-0.33%
$ 2.28 million $ 124,268
Aug 28, 2020 $ 0.0285
+2.62%
$ 2.28 million $ 123,788
Aug 27, 2020 $ 0.0278
+3.52%
$ 2.22 million $ 150,296
Aug 26, 2020 $ 0.0269
+6.87%
$ 2.15 million $ 96,106
Aug 25, 2020 $ 0.0251
-14.37%
$ 2.01 million $ 92,125
Aug 24, 2020 $ 0.0294
+5.56%
$ 2.35 million $ 143,592
Aug 23, 2020 $ 0.0278
-2.09%
$ 2.23 million $ 105,328
Aug 22, 2020 $ 0.0284
-4.61%
$ 2.27 million $ 136,233
Aug 21, 2020 $ 0.0298
-7.75%
$ 2.39 million $ 145,643
Aug 20, 2020 $ 0.0323
+24.48%
$ 2.59 million $ 138,438
Aug 19, 2020 $ 0.026
+2.57%
$ 2.08 million $ 141,076
Aug 18, 2020 $ 0.0253
-1.19%
$ 2.03 million $ 146,428
Aug 17, 2020 $ 0.0256
-2.24%
$ 2.05 million $ 150,906
Aug 16, 2020 $ 0.0262
+246.31%
$ 2.1 million $ 141,680
Aug 15, 2020 $ 0.00757
-71.17%
$ 605,773 $ 147,589
Aug 14, 2020 $ 0.0263
+0.12%
$ 2.1 million $ 148,557
Aug 13, 2020 $ 0.0262
+15.43%
$ 2.1 million $ 140,606
Aug 12, 2020 $ 0.0227
-1.12%
$ 1.82 million $ 113,578
Aug 11, 2020 $ 0.023
-2.19%
$ 1.84 million $ 155,261
Aug 10, 2020 $ 0.0235
+0.10%
$ 1.88 million $ 135,664
Aug 9, 2020 $ 0.0235
-2.00%
$ 1.88 million $ 114,600
Aug 8, 2020 $ 0.0239
-9.94%
$ 1.91 million $ 140,853
Aug 7, 2020 $ 0.0265
-4.45%
$ 2.12 million $ 131,009