Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.0277
+2.99%
$2.22 million $150,735
Aug 5, 2020 $0.0269
+16.48%
$2.16 million $131,998
Aug 4, 2020 $0.0231
-6.29%
$1.85 million $97,182
Aug 3, 2020 $0.0247
-9.47%
$1.98 million $119,006
Aug 2, 2020 $0.0273
-7.07%
$2.18 million $134,092
Aug 1, 2020 $0.0293
+14.85%
$2.35 million $145,233
Jul 31, 2020 $0.0255
-6.78%
$2.04 million $102,148
Jul 30, 2020 $0.0274
-6.33%
$2.19 million $115,316
Jul 29, 2020 $0.0292
+12.74%
$2.34 million $109,985
Jul 28, 2020 $0.0259
-4.62%
$2.07 million $114,425
Jul 27, 2020 $0.0272
-4.45%
$2.17 million $108,527
Jul 26, 2020 $0.0284
-0.39%
$2.27 million $128,668
Jul 25, 2020 $0.0285
+11.79%
$2.28 million $121,042
Jul 24, 2020 $0.0255
-6.41%
$2.04 million $102,407
Jul 23, 2020 $0.0272
-0.41%
$2.18 million $115,433
Jul 22, 2020 $0.0273
+7.39%
$2.19 million $121,624
Jul 21, 2020 $0.0254
+5.98%
$2.03 million $122,222
Jul 20, 2020 $0.024
-0.20%
$1.92 million $108,116
Jul 19, 2020 $0.0241
-2.55%
$1.92 million $102,016
Jul 18, 2020 $0.0247
-10.92%
$1.98 million $113,414
Jul 17, 2020 $0.0277
-7.07%
$2.22 million $75,145
Jul 16, 2020 $0.0298
+62.08%
$2.39 million $199,209
Jul 15, 2020 $0.0184
-32.01%
$1.47 million $126,350
Jul 14, 2020 $0.0271
+3.28%
$2.17 million $133,537
Jul 13, 2020 $0.0262
-3.58%
$2.1 million $152,190
Jul 12, 2020 $0.0272
+0.60%
$2.18 million $164,268
Jul 11, 2020 $0.027
-12.02%
$2.16 million $136,050
Jul 10, 2020 $0.0307
+115.16%
$2.46 million $107,973
Jul 9, 2020 $0.0143
-46.36%
$1.14 million $29,138
Jul 8, 2020 $0.0266
-5.21%
$2.13 million $127,982
Jul 7, 2020 $0.0281
+20.84%
$2.25 million $147,776
Jul 6, 2020 $0.0232
+0.47%
$1.86 million $223,051
Jul 5, 2020 $0.0231
-1.42%
$1.85 million $481,105
Jul 4, 2020 $0.0234
+2.71%
$1.88 million $464,923
Jul 3, 2020 $0.0228
+1.73%
$1.82 million $496,633
Jul 2, 2020 $0.0224
-8.70%
$1.79 million $484,938
Jul 1, 2020 $0.0245
+5.47%
$1.96 million $457,226
Jun 30, 2020 $0.0233
-11.40%
$1.86 million $456,150
Jun 29, 2020 $0.0263
+1.36%
$2.1 million $594,017
Jun 28, 2020 $0.0259
+11.71%
$2.07 million $474,980
Jun 27, 2020 $0.0232
+6.54%
$1.86 million $483,845
Jun 26, 2020 $0.0217
-12.01%
$1.74 million $489,268
Jun 25, 2020 $0.0247
-17.77%
$1.97 million $356,980
Jun 24, 2020 $0.03
-3.19%
$2.4 million $523,635
Jun 23, 2020 $0.0309
-10.06%
$2.47 million $532,467
Jun 22, 2020 $0.0345
+36.49%
$2.76 million $325,909
Jun 21, 2020 $0.0252
+25.69%
$2.02 million $329,365
Jun 20, 2020 $0.0201
-7.60%
$1.61 million $378,227
Jun 19, 2020 $0.0225
+45.54%
$1.8 million $363,459
Jun 18, 2020 $0.0154
-30.81%
$1.24 million $243,136