Jetcoin Historical Data

JET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0224
+5.37%
$ 1.79 million $ 389,054
Jun 16, 2020 $ 0.0212
+8.97%
$ 1.7 million $ 180,863
Jun 15, 2020 $ 0.0195
+3.80%
$ 1.56 million $ 242,417
Jun 14, 2020 $ 0.0188
-16.93%
$ 1.51 million $ 212,707
Jun 13, 2020 $ 0.0224
-29.50%
$ 1.79 million $ 304,846
Jun 12, 2020 $ 0.0318
+189.30%
$ 2.54 million $ 211,232
Jun 11, 2020 $ 0.011
+6.06%
$ 880,172 $ 190,910
Jun 10, 2020 $ 0.0104
-9.25%
$ 829,960 $ 117,713
Jun 9, 2020 $ 0.0122
+20.88%
$ 979,332 $ 132,626
Jun 8, 2020 $ 0.0101
-16.34%
$ 810,759 $ 165,353
Jun 7, 2020 $ 0.0121
+48.23%
$ 968,896 $ 129,126
Jun 6, 2020 $ 0.00816
+11.70%
$ 652,625 $ 114,410
Jun 5, 2020 $ 0.00732
+1.12%
$ 585,355 $ 93,025
Jun 4, 2020 $ 0.00724
+9.91%
$ 579,510 $ 98,930
Jun 3, 2020 $ 0.00659
+63.05%
$ 526,959 $ 73,886
Jun 2, 2020 $ 0.00404
+38.28%
$ 323,161 $ 38,227
Jun 1, 2020 $ 0.00292
-7.05%
$ 233,744 $ 54,402
May 31, 2020 $ 0.00314
-4.25%
$ 251,478 $ 54,582
May 30, 2020 $ 0.00328
+7.38%
$ 262,575 $ 49,784
May 29, 2020 $ 0.00306
-4.18%
$ 244,652 $ 36,419
May 28, 2020 $ 0.00319
-14.58%
$ 255,269 $ 13,237
May 27, 2020 $ 0.00373
+22.65%
$ 298,501 $ 59,319
May 26, 2020 $ 0.00304
-12.09%
$ 243,317 $ 45,577
May 25, 2020 $ 0.00346
-6.44%
$ 276,832 $ 40,170
May 24, 2020 $ 0.00372
-21.63%
$ 297,614 $ 54,708
May 23, 2020 $ 0.00474
-1.43%
$ 379,245 $ 48,827
May 22, 2020 $ 0.00481
+1.03%
$ 384,696 $ 50,065
May 21, 2020 $ 0.00476
+16.20%
$ 380,572 $ 60,797
May 20, 2020 $ 0.0041
+38.46%
$ 327,993 $ 52,440
May 19, 2020 $ 0.00296
+23.08%
$ 237,166 $ 44,278
May 18, 2020 $ 0.00241
+17.32%
$ 192,741 $ 46,225
May 17, 2020 $ 0.00205
-5.06%
$ 164,279 $ 41,211
May 16, 2020 $ 0.00216
+0.17%
$ 173,005 $ 51,955
May 15, 2020 $ 0.00216
+24.89%
$ 172,523 $ 48,869
May 14, 2020 $ 0.00173
-5.79%
$ 138,278 $ 39,128
May 13, 2020 $ 0.00183
+19.98%
$ 146,773 $ 40,784
May 12, 2020 $ 0.00153
-7.28%
$ 122,310 $ 31,652
May 11, 2020 $ 0.00165
-11.77%
$ 131,895 $ 35,148
May 10, 2020 $ 0.00187
-18.67%
$ 149,489 $ 35,797
May 9, 2020 $ 0.0023
+18.14%
$ 183,940 $ 38,661
May 8, 2020 $ 0.00195
+6.40%
$ 155,706 $ 38,037
May 7, 2020 $ 0.00183
+9.72%
$ 146,370 $ 43,270
May 6, 2020 $ 0.00167
+0.12%
$ 133,593 $ 33,408
May 5, 2020 $ 0.00167
-13.87%
$ 133,331 $ 38,659
May 4, 2020 $ 0.00194
-3.49%
$ 154,829 $ 37,285
May 3, 2020 $ 0.00201
+1.49%
$ 160,424 $ 44,555
May 2, 2020 $ 0.00198
+15.56%
$ 158,086 $ 23,325
May 1, 2020 $ 0.00171
-9.76%
$ 136,809 $ 30,648
Apr 30, 2020 $ 0.00189
+29.74%
$ 151,506 $ 42,436
Apr 29, 2020 $ 0.00146
-20.12%
$ 116,786 $ 29,741