Coinranking
Jetcoin Historical Data
JET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $ 0.0126 | +412.53% | ||
| Oct 24 | $ 0.0127 | +338.31% | ||
| Oct 17 | $ 0.0109 | +349.43% | ||
| Oct 10 | $ 0.0131 | +775.60% | ||
| Oct 3 | $ 0.0132 | +1,384.78% | ||
| Sep 26 | $ 0.0054 | +937.82% | ||
| Sep 19 | $ 0.00558 | +402.31% | ||
| Sep 12 | $ 0.00565 | +54.19% | ||
| Sep 5 | $ 0.00745 | +3.57% | ||
| Aug 29 | $ 0.00719 | +22.15% | ||
| Aug 22 | $ 0.00589 | -33.33% | ||
| Aug 15 | $ 0.00883 | -11.53% | ||
| Aug 8 | $ 0.00998 | +16.42% | ||
| Aug 1 | $ 0.00857 | -14.52% | ||
| Jul 25 | $ 0.01 | +5.57% | ||
| Jul 18 | $ 0.0095 | +14.18% | ||
| Jul 11 | $ 0.00832 | -7.29% | ||
| Jul 4 | $ 0.00897 | +16.02% | ||
| Jun 27 | $ 0.00773 | -5.77% | ||
| Jun 20 | $ 0.00821 | -0.21% | ||
| Jun 13 | $ 0.00823 | -21.29% | ||
| Jun 6 | $ 0.0105 | -3.01% | ||
| May 30 | $ 0.0108 | -3.78% | ||
| May 23 | $ 0.0112 | +8.46% | ||
| May 16 | $ 0.0103 | -0.15% | ||
| May 9 | $ 0.0103 | -20.05% | ||
| May 2 | $ 0.0129 | -11.67% | ||
| Apr 25 | $ 0.0146 | +1.92% | ||
| Apr 18 | $ 0.0144 | -5.07% | ||
| Apr 11 | $ 0.0151 | -8.33% | ||
| Apr 4 | $ 0.0165 | -6.62% | ||
| Mar 28 | $ 0.0177 | +2.84% | ||
| Mar 21 | $ 0.0172 | +2.12% | ||
| Mar 14 | $ 0.0168 | +11.09% | ||
| Mar 7 | $ 0.0152 | +46.10% | ||
| Feb 28 | $ 0.0104 | -57.06% | ||
| Feb 21 | $ 0.0242 | +20.74% | ||
| Feb 14 | $ 0.02 | -7.10% | ||
| Feb 7 | $ 0.0215 | +1.58% | ||
| Jan 31 | $ 0.0212 | +5.42% | ||
| Jan 24 | $ 0.0201 | -11.89% | ||
| Jan 17 | $ 0.0228 | +22.17% | ||
| Jan 10 | $ 0.0187 | -50.12% | ||
| Jan 3 | $ 0.0375 | -8.14% | ||
| Dec 27 | $ 0.0408 | -10.92% | ||
| Dec 20 | $ 0.0458 | +9.93% | ||
| Dec 13 | $ 0.0416 | -6.52% | ||
| Dec 6 | $ 0.0446 | +5.02% | ||
| Nov 29 | $ 0.0424 | -3.33% | ||
| Nov 22 | $ 0.0439 | +5.31% | ||