Jetcoin Historical Data

JET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00623
+0.60%
$ 498,029 $ 25,065
Mar 8, 2020 $ 0.00619
-12.33%
$ 494,939 $ 28,958
Mar 7, 2020 $ 0.00706
+1.95%
$ 564,522 $ 31,953
Mar 6, 2020 $ 0.00692
+2.31%
$ 553,733 $ 33,091
Mar 5, 2020 $ 0.00676
+2.62%
$ 540,943 $ 27,256
Mar 4, 2020 $ 0.00659
-0.76%
$ 526,888 $ 29,748
Mar 3, 2020 $ 0.00664
-5.13%
$ 531,046 $ 29,380
Mar 2, 2020 $ 0.00699
-0.54%
$ 559,555 $ 31,638
Mar 1, 2020 $ 0.00704
+16.35%
$ 562,841 $ 31,288
Feb 29, 2020 $ 0.00605
-2.42%
$ 484,243 $ 31,876
Feb 28, 2020 $ 0.00621
+10.47%
$ 496,491 $ 32,919
Feb 27, 2020 $ 0.00561
-1.15%
$ 448,542 $ 26,331
Feb 26, 2020 $ 0.00567
-13.97%
$ 453,796 $ 28,829
Feb 25, 2020 $ 0.0066
-3.00%
$ 528,158 $ 32,424
Feb 24, 2020 $ 0.00681
-11.08%
$ 544,646 $ 30,526
Feb 23, 2020 $ 0.00765
-2.67%
$ 612,347 $ 35,638
Feb 22, 2020 $ 0.00786
+15.54%
$ 629,155 $ 37,297
Feb 21, 2020 $ 0.00681
+2.54%
$ 544,549 $ 32,239
Feb 20, 2020 $ 0.00664
-2.03%
$ 531,285 $ 28,265
Feb 19, 2020 $ 0.00678
-10.49%
$ 542,517 $ 33,430
Feb 18, 2020 $ 0.00757
-3.56%
$ 605,932 $ 34,575
Feb 17, 2020 $ 0.00786
+10.30%
$ 628,539 $ 37,011
Feb 16, 2020 $ 0.00713
+4.03%
$ 570,291 $ 36,687
Feb 15, 2020 $ 0.00685
+8.60%
$ 548,158 $ 32,995
Feb 14, 2020 $ 0.00631
-13.23%
$ 504,728 $ 36,649
Feb 13, 2020 $ 0.00727
+6.51%
$ 581,639 $ 33,696
Feb 12, 2020 $ 0.00683
-68.66%
$ 546,346 $ 39,067
Feb 11, 2020 $ 0.0218
+7.97%
$ 1.74 million $ 770
Feb 7, 2020 $ 0.00725
+0.00%
$ 579,635 $ 359
Feb 6, 2020 $ 0.00725
+1.75%
$ 579,614 $ 26,390
Feb 5, 2020 $ 0.00712
+4.55%
$ 569,599 $ 34,913
Feb 4, 2020 $ 0.00681
-1.09%
$ 544,793 $ 28,256
Feb 3, 2020 $ 0.00689
+0.26%
$ 550,814 $ 35,414
Feb 2, 2020 $ 0.00687
+0.04%
$ 549,465 $ 33,494
Feb 1, 2020 $ 0.00687
+1.50%
$ 549,296 $ 27,862
Jan 31, 2020 $ 0.00676
-3.26%
$ 541,121 $ 36,117
Jan 30, 2020 $ 0.00699
+6.34%
$ 559,420 $ 32,686
Jan 29, 2020 $ 0.00658
+0.53%
$ 526,152 $ 30,451
Jan 28, 2020 $ 0.00654
+3.68%
$ 523,177 $ 25,443
Jan 27, 2020 $ 0.00631
+0.98%
$ 504,616 $ 30,230
Jan 26, 2020 $ 0.00625
+4.03%
$ 499,636 $ 29,393
Jan 25, 2020 $ 0.00601
-2.06%
$ 480,516 $ 24,398
Jan 24, 2020 $ 0.00613
+2.99%
$ 490,707 $ 30,356
Jan 23, 2020 $ 0.00595
-4.54%
$ 476,310 $ 28,952
Jan 22, 2020 $ 0.00624
-3.36%
$ 498,921 $ 29,695
Jan 21, 2020 $ 0.00645
+6.66%
$ 516,322 $ 30,738
Jan 20, 2020 $ 0.00605
-10.86%
$ 484,067 $ 30,283
Jan 19, 2020 $ 0.00679
-3.86%
$ 542,843 $ 30,366
Jan 18, 2020 $ 0.00706
+2.83%
$ 564,762 $ 31,413
Jan 17, 2020 $ 0.00687
-2.70%
$ 549,296 $ 37,579