Coinranking
Jetcoin Historical Data
JET
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2020 | $0.00623 | +0.60% | ||
| Mar 8, 2020 | $0.00619 | -12.33% | ||
| Mar 7, 2020 | $0.00706 | +1.95% | ||
| Mar 6, 2020 | $0.00692 | +2.31% | ||
| Mar 5, 2020 | $0.00676 | +2.62% | ||
| Mar 4, 2020 | $0.00659 | -0.76% | ||
| Mar 3, 2020 | $0.00664 | -5.13% | ||
| Mar 2, 2020 | $0.00699 | -0.54% | ||
| Mar 1, 2020 | $0.00704 | +16.35% | ||
| Feb 29, 2020 | $0.00605 | -2.42% | ||
| Feb 28, 2020 | $0.00621 | +10.47% | ||
| Feb 27, 2020 | $0.00561 | -1.15% | ||
| Feb 26, 2020 | $0.00567 | -13.97% | ||
| Feb 25, 2020 | $0.0066 | -3.00% | ||
| Feb 24, 2020 | $0.00681 | -11.08% | ||
| Feb 23, 2020 | $0.00765 | -2.67% | ||
| Feb 22, 2020 | $0.00786 | +15.54% | ||
| Feb 21, 2020 | $0.00681 | +2.54% | ||
| Feb 20, 2020 | $0.00664 | -2.03% | ||
| Feb 19, 2020 | $0.00678 | -10.49% | ||
| Feb 18, 2020 | $0.00757 | -3.56% | ||
| Feb 17, 2020 | $0.00786 | +10.30% | ||
| Feb 16, 2020 | $0.00713 | +4.03% | ||
| Feb 15, 2020 | $0.00685 | +8.60% | ||
| Feb 14, 2020 | $0.00631 | -13.23% | ||
| Feb 13, 2020 | $0.00727 | +6.51% | ||
| Feb 12, 2020 | $0.00683 | -68.66% | ||
| Feb 11, 2020 | $0.0218 | +7.97% | ||
| Feb 7, 2020 | $0.00725 | +0.00% | ||
| Feb 6, 2020 | $0.00725 | +1.75% | ||
| Feb 5, 2020 | $0.00712 | +4.55% | ||
| Feb 4, 2020 | $0.00681 | -1.09% | ||
| Feb 3, 2020 | $0.00689 | +0.26% | ||
| Feb 2, 2020 | $0.00687 | +0.04% | ||
| Feb 1, 2020 | $0.00687 | +1.50% | ||
| Jan 31, 2020 | $0.00676 | -3.26% | ||
| Jan 30, 2020 | $0.00699 | +6.34% | ||
| Jan 29, 2020 | $0.00658 | +0.53% | ||
| Jan 28, 2020 | $0.00654 | +3.68% | ||
| Jan 27, 2020 | $0.00631 | +0.98% | ||
| Jan 26, 2020 | $0.00625 | +4.03% | ||
| Jan 25, 2020 | $0.00601 | -2.06% | ||
| Jan 24, 2020 | $0.00613 | +2.99% | ||
| Jan 23, 2020 | $0.00595 | -4.54% | ||
| Jan 22, 2020 | $0.00624 | -3.36% | ||
| Jan 21, 2020 | $0.00645 | +6.66% | ||
| Jan 20, 2020 | $0.00605 | -10.86% | ||
| Jan 19, 2020 | $0.00679 | -3.86% | ||
| Jan 18, 2020 | $0.00706 | +2.83% | ||
| Jan 17, 2020 | $0.00687 | -2.70% | ||