Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.00919
-0.16%
$735,032 $29,531
Nov 19, 2019 $0.0092
+15.60%
$736,209 $24,759
Nov 18, 2019 $0.00796
-7.19%
$636,911 $7,258
Nov 16, 2019 $0.00858
-0.15%
$686,680 $32
Nov 15, 2019 $0.0086
-2.07%
$687,699 $15,360
Nov 14, 2019 $0.00878
-8.68%
$702,281 $25,127
Nov 13, 2019 $0.00961
-2.42%
$769,056 $31,003
Nov 12, 2019 $0.00985
+1.33%
$788,072 $32,859
Nov 11, 2019 $0.00972
+0.27%
$777,700 $25,534
Nov 10, 2019 $0.00971
-12.36%
$776,672 $30,013
Nov 9, 2019 $0.0111
+12.92%
$886,227 $33,948
Nov 8, 2019 $0.00981
-8.62%
$784,945 $30,612
Nov 7, 2019 $0.0107
-36.75%
$859,119 $29,273
Nov 6, 2019 $0.017
+63.25%
$1.36 million $47,929
Nov 5, 2019 $0.0104
-35.56%
$830,457 $29,551
Nov 4, 2019 $0.0161
+0.05%
$1.29 million $20,541
Nov 3, 2019 $0.0161
+3.56%
$1.29 million $34,541
Nov 2, 2019 $0.0156
-12.24%
$1.24 million $34,631
Nov 1, 2019 $0.0177
-2.63%
$1.42 million $33,099
Oct 31, 2019 $0.0182
-14.69%
$1.46 million $30,921
Oct 30, 2019 $0.0213
+6.32%
$1.71 million $29,781
Oct 29, 2019 $0.0201
+4.66%
$1.61 million $32,121
Oct 28, 2019 $0.0192
-14.37%
$1.53 million $29,575
Oct 27, 2019 $0.0224
+8.34%
$1.79 million $27,160
Oct 26, 2019 $0.0206
+3.12%
$1.65 million $36,322
Oct 25, 2019 $0.0199
+23.21%
$1.59 million $34,921
Oct 24, 2019 $0.0162
-6.37%
$1.29 million $21,421
Oct 23, 2019 $0.0173
-7.97%
$1.38 million $31,139
Oct 22, 2019 $0.0188
-3.43%
$1.5 million $31,092
Oct 21, 2019 $0.0194
+6.68%
$1.56 million $37,645
Oct 20, 2019 $0.0182
-6.93%
$1.46 million $30,261
Oct 19, 2019 $0.0196
+0.32%
$1.57 million $31,385
Oct 18, 2019 $0.0195
+21.81%
$1.56 million $26,965
Oct 17, 2019 $0.016
+14.62%
$1.28 million $28,570
Oct 16, 2019 $0.014
-1.20%
$1.12 million $20,706
Oct 15, 2019 $0.0141
+3.03%
$1.13 million $24,625
Oct 14, 2019 $0.0137
-6.29%
$1.1 million $33,043
Oct 13, 2019 $0.0146
+5.86%
$1.17 million $31,086
Oct 12, 2019 $0.0138
-0.72%
$1.11 million $24,660
Oct 11, 2019 $0.014
-7.24%
$1.12 million $22,347
Oct 10, 2019 $0.015
-0.80%
$1.2 million $34,132
Oct 9, 2019 $0.0151
+5.59%
$1.21 million $27,992
Oct 8, 2019 $0.0143
+0.43%
$1.14 million $30,597
Oct 7, 2019 $0.0142
+1.08%
$1.14 million $27,110
Oct 6, 2019 $0.0141
-3.55%
$1.13 million $28,336
Oct 5, 2019 $0.0146
-0.25%
$1.17 million $30,596
Oct 4, 2019 $0.0147
+0.43%
$1.18 million $26,012
Oct 3, 2019 $0.0147
-4.62%
$1.17 million $26,542
Oct 2, 2019 $0.0154
+12.62%
$1.23 million $36,987
Oct 1, 2019 $0.0136
-21.99%
$1.09 million $21,418