Jetcoin Historical Data

JET Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0175
+6.84%
$ 1.4 million $ 26,917
Sep 29, 2019 $ 0.0164
-19.82%
$ 1.31 million $ 25,149
Sep 28, 2019 $ 0.0204
-4.56%
$ 1.63 million $ 24,781
Sep 27, 2019 $ 0.0214
-2.33%
$ 1.71 million $ 29,489
Sep 26, 2019 $ 0.0219
-6.92%
$ 1.75 million $ 28,202
Sep 25, 2019 $ 0.0235
-2.60%
$ 1.88 million $ 32,290
Sep 24, 2019 $ 0.0239
-7.80%
$ 1.91 million $ 28,975
Sep 23, 2019 $ 0.0259
+4.43%
$ 2.07 million $ 37,022
Sep 22, 2019 $ 0.0248
-0.62%
$ 1.99 million $ 33,783
Sep 21, 2019 $ 0.025
-8.66%
$ 2 million $ 39,920
Sep 20, 2019 $ 0.0273
+7.88%
$ 2.19 million $ 34,680
Sep 19, 2019 $ 0.0253
-13.42%
$ 2.03 million $ 31,358
Sep 18, 2019 $ 0.0293
-8.34%
$ 2.34 million $ 35,511
Sep 17, 2019 $ 0.0319
+23.85%
$ 2.55 million $ 44,881
Sep 16, 2019 $ 0.0258
-0.33%
$ 2.06 million $ 28,209
Sep 15, 2019 $ 0.0259
-0.50%
$ 2.07 million $ 10,966
Sep 14, 2019 $ 0.026
-2.28%
$ 2.08 million $ 36,607
Sep 13, 2019 $ 0.0266
-6.27%
$ 2.13 million $ 38,799
Sep 12, 2019 $ 0.0284
+3.35%
$ 2.27 million $ 3,141
Sep 11, 2019 $ 0.0274
+0.53%
$ 2.19 million $ 11,266
Sep 10, 2019 $ 0.0273
-2.80%
$ 2.19 million $ 30,151
Sep 9, 2019 $ 0.0281
-10.87%
$ 2.24 million $ 35,365
Sep 8, 2019 $ 0.0315
+3.70%
$ 2.52 million $ 48,292
Sep 7, 2019 $ 0.0303
+1.68%
$ 2.43 million $ 42,354
Sep 6, 2019 $ 0.0299
+9.32%
$ 2.39 million $ 31,780
Sep 5, 2019 $ 0.0273
-7.83%
$ 2.19 million $ 32,143
Sep 4, 2019 $ 0.0296
-7.00%
$ 2.36 million $ 36,599
Sep 3, 2019 $ 0.0318
+7.58%
$ 2.54 million $ 35,053
Sep 2, 2019 $ 0.0296
+3.72%
$ 2.36 million $ 33,614
Sep 1, 2019 $ 0.0286
+5.08%
$ 2.29 million $ 31,373
Aug 31, 2019 $ 0.0272
+1.74%
$ 2.18 million $ 41,423
Aug 30, 2019 $ 0.0267
+2.04%
$ 2.14 million $ 38,041
Aug 29, 2019 $ 0.0262
-7.12%
$ 2.1 million $ 23,273
Aug 28, 2019 $ 0.0282
-4.74%
$ 2.26 million $ 1,032
Aug 27, 2019 $ 0.0296
-0.24%
$ 2.37 million $ 1,242
Aug 26, 2019 $ 0.0296
+0.42%
$ 2.37 million $ 1,236
Aug 25, 2019 $ 0.0294
+5.23%
$ 2.36 million $ 1,069
Aug 24, 2019 $ 0.028
-3.01%
$ 2.24 million $ 15,436
Aug 23, 2019 $ 0.0288
-2.80%
$ 2.31 million $ 36,688
Aug 22, 2019 $ 0.0297
+0.75%
$ 2.37 million $ 33,615
Aug 21, 2019 $ 0.0295
-7.60%
$ 2.36 million $ 38,057
Aug 20, 2019 $ 0.0319
-7.79%
$ 2.55 million $ 33,346
Aug 19, 2019 $ 0.0344
+13.91%
$ 2.75 million $ 30,610
Aug 18, 2019 $ 0.0302
-6.13%
$ 2.42 million $ 30,126
Aug 17, 2019 $ 0.0322
+1.83%
$ 2.57 million $ 43,890
Aug 16, 2019 $ 0.0315
-5.14%
$ 2.52 million $ 36,365
Aug 15, 2019 $ 0.033
+6.59%
$ 2.64 million $ 43,177
Aug 14, 2019 $ 0.0309
-8.77%
$ 2.47 million $ 27,979
Aug 13, 2019 $ 0.0338
+1.88%
$ 2.71 million $ 41,572
Aug 12, 2019 $ 0.0332
-1.95%
$ 2.66 million $ 41,810