Jetcoin Historical Data

JET Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0339
+8.79%
$ 2.71 million $ 39,000
Aug 10, 2019 $ 0.0312
-10.11%
$ 2.49 million $ 36,340
Aug 9, 2019 $ 0.0347
-1.86%
$ 2.78 million $ 35,601
Aug 8, 2019 $ 0.0355
+3.97%
$ 2.84 million $ 48,719
Aug 7, 2019 $ 0.0341
+1.37%
$ 2.73 million $ 38,125
Aug 6, 2019 $ 0.0337
-25.92%
$ 2.69 million $ 38,252
Aug 5, 2019 $ 0.0454
-19.87%
$ 3.63 million $ 39,143
Aug 4, 2019 $ 0.0567
+3.78%
$ 4.54 million $ 37,919
Aug 3, 2019 $ 0.0546
+15.46%
$ 4.37 million $ 34,978
Aug 2, 2019 $ 0.0473
-11.19%
$ 3.79 million $ 35,137
Aug 1, 2019 $ 0.0533
+58.98%
$ 4.26 million $ 40,156
Jul 31, 2019 $ 0.0335
+17.25%
$ 2.68 million $ 34,758
Jul 30, 2019 $ 0.0286
+4.68%
$ 2.29 million $ 36,264
Jul 29, 2019 $ 0.0273
-10.27%
$ 2.18 million $ 31,023
Jul 28, 2019 $ 0.0304
-13.98%
$ 2.43 million $ 34,721
Jul 27, 2019 $ 0.0354
-9.54%
$ 2.83 million $ 45,631
Jul 26, 2019 $ 0.0391
+99.00%
$ 3.13 million $ 45,906
Jul 25, 2019 $ 0.0197
-5.89%
$ 1.57 million $ 30,480
Jul 24, 2019 $ 0.0209
+18.25%
$ 1.67 million $ 41,001
Jul 23, 2019 $ 0.0177
-16.78%
$ 1.41 million $ 27,469
Jul 22, 2019 $ 0.0212
-6.98%
$ 1.7 million $ 39,889
Jul 21, 2019 $ 0.0228
+3.88%
$ 1.82 million $ 37,210
Jul 20, 2019 $ 0.022
+5.04%
$ 1.76 million $ 39,848
Jul 19, 2019 $ 0.0209
-19.44%
$ 1.67 million $ 32,308
Jul 18, 2019 $ 0.0259
+39.33%
$ 2.08 million $ 35,856
Jul 17, 2019 $ 0.0186
-12.49%
$ 1.49 million $ 29,852
Jul 16, 2019 $ 0.0213
+2.82%
$ 1.7 million $ 39,682
Jul 15, 2019 $ 0.0207
-2.59%
$ 1.66 million $ 34,777
Jul 14, 2019 $ 0.0212
-8.86%
$ 1.7 million $ 28,692
Jul 13, 2019 $ 0.0233
+7.48%
$ 1.87 million $ 35,268
Jul 12, 2019 $ 0.0217
+2.09%
$ 1.74 million $ 43,660
Jul 11, 2019 $ 0.0212
-30.38%
$ 1.7 million $ 36,692
Jul 10, 2019 $ 0.0305
+6.08%
$ 2.44 million $ 49,333
Jul 9, 2019 $ 0.0288
+21.20%
$ 2.3 million $ 45,330
Jul 8, 2019 $ 0.0237
-19.00%
$ 1.9 million $ 43,204
Jul 7, 2019 $ 0.0293
+5.65%
$ 2.34 million $ 730
Jul 6, 2019 $ 0.0277
+32.43%
$ 2.22 million $ 296
Jul 5, 2019 $ 0.0209
-26.41%
$ 1.68 million $ 36
Jul 4, 2019 $ 0.0285
-1.91%
$ 2.28 million $ 56
Jul 3, 2019 $ 0.029
+1.27%
$ 2.32 million $ 572
Jul 2, 2019 $ 0.0287
+68.20%
$ 2.29 million $ 701
Jul 1, 2019 $ 0.017
-39.85%
$ 1.36 million $ 34,137
Jun 30, 2019 $ 0.0283
-7.26%
$ 2.27 million $ 520
Jun 29, 2019 $ 0.0306
+1.13%
$ 2.44 million $ 530
Jun 28, 2019 $ 0.0302
-65.12%
$ 2.42 million $ 653
Jun 27, 2019 $ 0.0866
+342.61%
$ 6.93 million $ 778
Jun 26, 2019 $ 0.0196
-0.35%
$ 1.57 million $ 42,442
Jun 25, 2019 $ 0.0196
-4.06%
$ 1.57 million $ 43,838
Jun 24, 2019 $ 0.0205
+4.04%
$ 1.64 million $ 37,824
Jun 23, 2019 $ 0.0197
-21.29%
$ 1.57 million $ 32,883