Jetcoin Historical Data

JET Page 46
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.025
+49.55%
$ 2 million $ 45,243
Jun 21, 2019 $ 0.0167
+46.42%
$ 1.34 million $ 30,242
Jun 20, 2019 $ 0.0114
-53.98%
$ 913,252 $ 21,208
Jun 19, 2019 $ 0.0248
+99.44%
$ 1.98 million $ 42,920
Jun 18, 2019 $ 0.0124
-52.71%
$ 994,907 $ 36,253
Jun 17, 2019 $ 0.0263
+11.23%
$ 2.1 million $ 38,703
Jun 16, 2019 $ 0.0236
-5.07%
$ 1.89 million $ 33,435
Jun 15, 2019 $ 0.0249
-3.63%
$ 1.99 million $ 39,779
Jun 14, 2019 $ 0.0258
+10.55%
$ 2.07 million $ 39,950
Jun 13, 2019 $ 0.0234
-1.35%
$ 1.87 million $ 29,110
Jun 12, 2019 $ 0.0237
+4.25%
$ 1.9 million $ 26,232
Jun 11, 2019 $ 0.0227
-1.69%
$ 1.82 million $ 26,178
Jun 10, 2019 $ 0.0231
+3.97%
$ 1.85 million $ 29,539
Jun 9, 2019 $ 0.0222
-1.42%
$ 1.78 million $ 10,638
Jun 8, 2019 $ 0.0226
+3.30%
$ 1.8 million $ 3,968
Jun 7, 2019 $ 0.0218
+1.41%
$ 1.75 million $ 35,873
Jun 6, 2019 $ 0.0215
+4.46%
$ 1.72 million $ 28,009
Jun 5, 2019 $ 0.0206
+28.26%
$ 1.65 million $ 33,472
Jun 4, 2019 $ 0.0161
-6.19%
$ 1.29 million $ 24,393
Jun 3, 2019 $ 0.0171
-26.01%
$ 1.37 million $ 23,249
Jun 2, 2019 $ 0.0232
+53.03%
$ 1.85 million $ 39,353
Jun 1, 2019 $ 0.0151
-7.08%
$ 1.21 million $ 22,885
May 31, 2019 $ 0.0163
-25.13%
$ 1.3 million $ 30,611
May 30, 2019 $ 0.0218
+3.71%
$ 1.74 million $ 25,305
May 29, 2019 $ 0.021
-5.63%
$ 1.68 million $ 26,983
May 28, 2019 $ 0.0222
-15.95%
$ 1.78 million $ 27,814
May 27, 2019 $ 0.0264
+0.90%
$ 2.12 million $ 29,858
May 26, 2019 $ 0.0262
+11.65%
$ 2.1 million $ 25,333
May 25, 2019 $ 0.0235
-1.50%
$ 1.88 million $ 27,017
May 24, 2019 $ 0.0238
-0.95%
$ 1.91 million $ 28,378
May 23, 2019 $ 0.0241
+38.55%
$ 1.93 million $ 29,227
May 22, 2019 $ 0.0174
-11.66%
$ 1.39 million $ 25,452
May 21, 2019 $ 0.0197
+16.75%
$ 1.57 million $ 28,797
May 20, 2019 $ 0.0168
-20.12%
$ 1.35 million $ 24,008
May 19, 2019 $ 0.0211
+1.90%
$ 1.69 million $ 29,153
May 18, 2019 $ 0.0207
-0.55%
$ 1.66 million $ 21,259
May 17, 2019 $ 0.0208
+3.48%
$ 1.66 million $ 28,240
May 16, 2019 $ 0.0201
-6.44%
$ 1.61 million $ 29,771
May 15, 2019 $ 0.0215
+14.98%
$ 1.72 million $ 24,452
May 14, 2019 $ 0.0187
-6.39%
$ 1.5 million $ 29,425
May 13, 2019 $ 0.02
+1.43%
$ 1.6 million $ 23,179
May 12, 2019 $ 0.0197
-8.39%
$ 1.58 million $ 21,326
May 11, 2019 $ 0.0215
+36.53%
$ 1.72 million $ 22,465
May 10, 2019 $ 0.0157
-7.06%
$ 1.26 million $ 20,428
May 9, 2019 $ 0.0169
+4.13%
$ 1.36 million $ 19,104
May 8, 2019 $ 0.0163
+2.40%
$ 1.3 million $ 21,497
May 7, 2019 $ 0.0159
+10.33%
$ 1.27 million $ 23,612
May 6, 2019 $ 0.0144
-1.79%
$ 1.15 million $ 15,749
May 5, 2019 $ 0.0147
-11.72%
$ 1.17 million $ 14,658
May 4, 2019 $ 0.0166
+7.16%
$ 1.33 million $ 17,674