Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2019 $0.025
+49.55%
$2 million $45,243
Jun 21, 2019 $0.0167
+46.42%
$1.34 million $30,242
Jun 20, 2019 $0.0114
-53.98%
$913,252 $21,208
Jun 19, 2019 $0.0248
+99.44%
$1.98 million $42,920
Jun 18, 2019 $0.0124
-52.71%
$994,907 $36,253
Jun 17, 2019 $0.0263
+11.23%
$2.1 million $38,703
Jun 16, 2019 $0.0236
-5.07%
$1.89 million $33,435
Jun 15, 2019 $0.0249
-3.63%
$1.99 million $39,779
Jun 14, 2019 $0.0258
+10.55%
$2.07 million $39,950
Jun 13, 2019 $0.0234
-1.35%
$1.87 million $29,110
Jun 12, 2019 $0.0237
+4.25%
$1.9 million $26,232
Jun 11, 2019 $0.0227
-1.69%
$1.82 million $26,178
Jun 10, 2019 $0.0231
+3.97%
$1.85 million $29,539
Jun 9, 2019 $0.0222
-1.42%
$1.78 million $10,638
Jun 8, 2019 $0.0226
+3.30%
$1.8 million $3,968
Jun 7, 2019 $0.0218
+1.41%
$1.75 million $35,873
Jun 6, 2019 $0.0215
+4.46%
$1.72 million $28,009
Jun 5, 2019 $0.0206
+28.26%
$1.65 million $33,472
Jun 4, 2019 $0.0161
-6.19%
$1.29 million $24,393
Jun 3, 2019 $0.0171
-26.01%
$1.37 million $23,249
Jun 2, 2019 $0.0232
+53.03%
$1.85 million $39,353
Jun 1, 2019 $0.0151
-7.08%
$1.21 million $22,885
May 31, 2019 $0.0163
-25.13%
$1.3 million $30,611
May 30, 2019 $0.0218
+3.71%
$1.74 million $25,305
May 29, 2019 $0.021
-5.63%
$1.68 million $26,983
May 28, 2019 $0.0222
-15.95%
$1.78 million $27,814
May 27, 2019 $0.0264
+0.90%
$2.12 million $29,858
May 26, 2019 $0.0262
+11.65%
$2.1 million $25,333
May 25, 2019 $0.0235
-1.50%
$1.88 million $27,017
May 24, 2019 $0.0238
-0.95%
$1.91 million $28,378
May 23, 2019 $0.0241
+38.55%
$1.93 million $29,227
May 22, 2019 $0.0174
-11.66%
$1.39 million $25,452
May 21, 2019 $0.0197
+16.75%
$1.57 million $28,797
May 20, 2019 $0.0168
-20.12%
$1.35 million $24,008
May 19, 2019 $0.0211
+1.90%
$1.69 million $29,153
May 18, 2019 $0.0207
-0.55%
$1.66 million $21,259
May 17, 2019 $0.0208
+3.48%
$1.66 million $28,240
May 16, 2019 $0.0201
-6.44%
$1.61 million $29,771
May 15, 2019 $0.0215
+14.98%
$1.72 million $24,452
May 14, 2019 $0.0187
-6.39%
$1.5 million $29,425
May 13, 2019 $0.02
+1.43%
$1.6 million $23,179
May 12, 2019 $0.0197
-8.39%
$1.58 million $21,326
May 11, 2019 $0.0215
+36.53%
$1.72 million $22,465
May 10, 2019 $0.0157
-7.06%
$1.26 million $20,428
May 9, 2019 $0.0169
+4.13%
$1.36 million $19,104
May 8, 2019 $0.0163
+2.40%
$1.3 million $21,497
May 7, 2019 $0.0159
+10.33%
$1.27 million $23,612
May 6, 2019 $0.0144
-1.79%
$1.15 million $15,749
May 5, 2019 $0.0147
-11.72%
$1.17 million $14,658
May 4, 2019 $0.0166
+7.16%
$1.33 million $17,674