Jetcoin Historical Data

JET Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0155
+14.94%
$ 1.24 million $ 20,745
May 2, 2019 $ 0.0135
-6.60%
$ 1.08 million $ 16,214
May 1, 2019 $ 0.0144
+0.72%
$ 1.15 million $ 18,038
Apr 30, 2019 $ 0.0143
+18.78%
$ 1.15 million $ 23,189
Apr 29, 2019 $ 0.0121
-17.59%
$ 965,232 $ 13,396
Apr 28, 2019 $ 0.0146
-3.64%
$ 1.17 million $ 18,592
Apr 27, 2019 $ 0.0152
+24.46%
$ 1.21 million $ 21,452
Apr 26, 2019 $ 0.0122
-37.83%
$ 974,220 $ 17,326
Apr 25, 2019 $ 0.0196
+30.21%
$ 1.57 million $ 23,369
Apr 24, 2019 $ 0.015
-0.41%
$ 1.2 million $ 20,511
Apr 23, 2019 $ 0.0151
-34.11%
$ 1.21 million $ 18,598
Apr 22, 2019 $ 0.0229
-18.55%
$ 1.83 million $ 19,456
Apr 21, 2019 $ 0.0281
+15.53%
$ 2.25 million $ 19,662
Apr 20, 2019 $ 0.0244
-15.76%
$ 1.95 million $ 18,395
Apr 19, 2019 $ 0.0289
+59.38%
$ 2.31 million $ 26,482
Apr 18, 2019 $ 0.0181
-6.31%
$ 1.45 million $ 14,909
Apr 17, 2019 $ 0.0194
+12.65%
$ 1.55 million $ 19,429
Apr 16, 2019 $ 0.0172
-19.27%
$ 1.38 million $ 25,514
Apr 15, 2019 $ 0.0204
-21.00%
$ 1.63 million $ 29,921
Apr 14, 2019 $ 0.0258
-34.59%
$ 2.07 million $ 29,502
Apr 13, 2019 $ 0.0395
-22.46%
$ 3.16 million $ 33,015
Apr 12, 2019 $ 0.051
-66.49%
$ 4.08 million $ 19,787
Apr 11, 2019 $ 0.152
-4.10%
$ 12.17 million $ 17,536
Apr 10, 2019 $ 0.159
+41.35%
$ 12.68 million $ 22,341
Apr 9, 2019 $ 0.112
+16.07%
$ 8.97 million $ 19,099
Apr 8, 2019 $ 0.0966
+12.30%
$ 7.73 million $ 20,024
Apr 7, 2019 $ 0.086
-4.91%
$ 6.88 million $ 13,513
Apr 6, 2019 $ 0.0905
+2.15%
$ 7.24 million $ 18,010
Apr 5, 2019 $ 0.0886
+39.70%
$ 7.09 million $ 19,639
Apr 4, 2019 $ 0.0634
-14.41%
$ 5.07 million $ 15,278
Apr 3, 2019 $ 0.0741
+11.14%
$ 5.93 million $ 22,247
Apr 2, 2019 $ 0.0667
+36.51%
$ 5.33 million $ 17,414
Apr 1, 2019 $ 0.0489
+1.27%
$ 3.91 million $ 27,209
Mar 31, 2019 $ 0.0481
-3.32%
$ 3.84 million $ 29,532
Mar 30, 2019 $ 0.0497
-0.20%
$ 3.98 million $ 16,456
Mar 29, 2019 $ 0.05
-3.50%
$ 4 million $ 22,595
Mar 28, 2019 $ 0.0495
-6.54%
$ 3.96 million $ 28,936
Mar 27, 2019 $ 0.053
-6.93%
$ 4.24 million $ 31,420
Mar 26, 2019 $ 0.0569
+19.49%
$ 4.55 million $ 13,788
Mar 25, 2019 $ 0.0476
+12.52%
$ 3.81 million $ 13,725
Mar 24, 2019 $ 0.0423
-3.17%
$ 3.38 million $ 22,705
Mar 23, 2019 $ 0.0437
-2.88%
$ 3.5 million $ 15,027
Mar 22, 2019 $ 0.045
+9.37%
$ 3.6 million $ 22,590
Mar 21, 2019 $ 0.0411
+22.60%
$ 3.29 million $ 20,568
Mar 20, 2019 $ 0.0335
+14.74%
$ 2.68 million $ 23,140
Mar 19, 2019 $ 0.029
+5.11%
$ 2.32 million $ 32,488
Mar 18, 2019 $ 0.029
+13.34%
$ 2.32 million $ 32,884
Mar 17, 2019 $ 0.0256
-0.67%
$ 2.05 million $ 31,075
Mar 16, 2019 $ 0.0258
+2.24%
$ 2.06 million $ 32,127
Mar 15, 2019 $ 0.0252
+0.75%
$ 2.02 million $ 30,961