Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $0.025
+3.98%
$2 million $30,460
Mar 13, 2019 $0.0241
-4.66%
$1.92 million $27,110
Mar 12, 2019 $0.0253
-1.21%
$2.02 million $21,911
Mar 11, 2019 $0.0256
-11.20%
$2.04 million $20,994
Mar 10, 2019 $0.0288
+18.33%
$2.31 million $12,809
Mar 9, 2019 $0.0244
-6.48%
$1.95 million $21,580
Mar 8, 2019 $0.026
+16.02%
$2.08 million $25,661
Mar 7, 2019 $0.0224
-4.22%
$1.8 million $26,938
Mar 6, 2019 $0.0234
-8.96%
$1.87 million $23,962
Mar 5, 2019 $0.0257
+4.65%
$2.06 million $27,826
Mar 4, 2019 $0.0246
-1.01%
$1.97 million $25,101
Mar 3, 2019 $0.0249
+5.24%
$1.99 million $38,138
Mar 2, 2019 $0.0236
-2.27%
$1.89 million $19,199
Mar 1, 2019 $0.0242
+6.92%
$1.93 million $21,096
Feb 28, 2019 $0.0226
-6.85%
$1.81 million $15,900
Feb 27, 2019 $0.0243
+2.21%
$1.94 million $25,735
Feb 26, 2019 $0.0238
-1.58%
$1.9 million $28,928
Feb 25, 2019 $0.0241
+13.51%
$1.93 million $39,506
Feb 24, 2019 $0.0213
-13.84%
$1.7 million $36,346
Feb 23, 2019 $0.0247
+5.67%
$1.97 million $52,374
Feb 22, 2019 $0.0234
+11.01%
$1.87 million $44,398
Feb 21, 2019 $0.021
-23.94%
$1.68 million $24,845
Feb 20, 2019 $0.0277
+7.20%
$2.21 million $10,606
Feb 19, 2019 $0.0258
-1.26%
$2.07 million $10,888
Feb 18, 2019 $0.0262
-0.30%
$2.09 million $14,643
Feb 17, 2019 $0.0262
-1.42%
$2.1 million $11,479
Feb 16, 2019 $0.0266
+19.52%
$2.13 million $12,962
Feb 15, 2019 $0.0223
-17.65%
$1.78 million $10,915
Feb 14, 2019 $0.0271
+5.10%
$2.16 million $15,065
Feb 13, 2019 $0.0257
+2.37%
$2.06 million $10,618
Feb 12, 2019 $0.0252
+0.22%
$2.01 million $13,873
Feb 11, 2019 $0.0251
-3.03%
$2.01 million $8,481
Feb 10, 2019 $0.0259
+1.79%
$2.07 million $12,444
Feb 9, 2019 $0.0254
-8.58%
$2.04 million $15,081
Feb 8, 2019 $0.0278
+18.91%
$2.23 million $13,456
Feb 7, 2019 $0.0234
+1.14%
$1.87 million $9,525
Feb 6, 2019 $0.0232
-4.78%
$1.85 million $5,854
Feb 5, 2019 $0.0243
+5.45%
$1.95 million $12,482
Feb 4, 2019 $0.0231
-3.58%
$1.85 million $10,253
Feb 3, 2019 $0.0239
+1.38%
$1.91 million $12,001
Feb 2, 2019 $0.0236
-4.91%
$1.89 million $10,051
Feb 1, 2019 $0.0248
+3.83%
$1.98 million $13,204
Jan 31, 2019 $0.0239
+5.19%
$1.91 million $12,934
Jan 30, 2019 $0.0227
-6.13%
$1.82 million $10,701
Jan 29, 2019 $0.0242
-2.18%
$1.94 million $14,677
Jan 28, 2019 $0.0247
+0.82%
$1.98 million $12,475
Jan 27, 2019 $0.0245
+9.63%
$1.96 million $12,691
Jan 26, 2019 $0.0224
-18.12%
$1.79 million $9,929
Jan 25, 2019 $0.0273
+40.94%
$2.19 million $12,544
Jan 24, 2019 $0.0194
-15.84%
$1.55 million $9,984