Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2019 $0.0231
+4.45%
$1.84 million $13,616
Jan 22, 2019 $0.0221
-3.00%
$1.77 million $12,169
Jan 21, 2019 $0.0228
-5.46%
$1.82 million $13,440
Jan 20, 2019 $0.0241
-19.63%
$1.93 million $11,461
Jan 19, 2019 $0.03
+7.87%
$2.4 million $11,026
Jan 18, 2019 $0.0278
-4.42%
$2.22 million $13,459
Jan 17, 2019 $0.029
+16.60%
$2.32 million $12,870
Jan 16, 2019 $0.0249
+13.68%
$1.99 million $10,897
Jan 15, 2019 $0.0219
-4.02%
$1.75 million $11,232
Jan 14, 2019 $0.0228
+5.98%
$1.83 million $12,318
Jan 13, 2019 $0.0215
+3.49%
$1.72 million $11,727
Jan 12, 2019 $0.0208
-0.27%
$1.67 million $11,383
Jan 11, 2019 $0.0209
-32.12%
$1.67 million $9,566
Jan 10, 2019 $0.0308
+23.25%
$2.46 million $16,495
Jan 9, 2019 $0.025
-1.00%
$2 million $17,570
Jan 8, 2019 $0.0252
+24.77%
$2.02 million $14,779
Jan 7, 2019 $0.0202
-12.97%
$1.62 million $11,299
Jan 6, 2019 $0.0232
+32.58%
$1.86 million $17,289
Jan 5, 2019 $0.0175
-2.80%
$1.4 million $13,170
Jan 4, 2019 $0.018
-2.74%
$1.44 million $14,017
Jan 3, 2019 $0.0185
+1.66%
$1.48 million $11,998
Jan 2, 2019 $0.0182
+7.20%
$1.46 million $13,657
Jan 1, 2019 $0.017
+9.61%
$1.36 million $10,622
Dec 31, 2018 $0.0155
-23.47%
$1.24 million $10,292
Dec 30, 2018 $0.0202
+20.45%
$1.62 million $10,048
Dec 29, 2018 $0.0228
+0.61%
$1.82 million $15,471
Dec 28, 2018 $0.0227
+12.09%
$1.81 million $12,492
Dec 27, 2018 $0.0202
-16.50%
$1.62 million $9,704
Dec 26, 2018 $0.0242
-3.42%
$1.94 million $11,495
Dec 25, 2018 $0.025
-4.59%
$2 million $10,774
Dec 24, 2018 $0.0262
+2.69%
$2.1 million $15,365
Dec 23, 2018 $0.0255
-2.94%
$2.04 million $11,395
Dec 22, 2018 $0.0263
+7.88%
$2.1 million $11,896
Dec 21, 2018 $0.0244
-2.11%
$1.95 million $12,732
Dec 18, 2018 $0.0311
+1.74%
$2.49 million $250
Dec 17, 2018 $0.0306
+51.36%
$2.45 million $208
Dec 16, 2018 $0.0202
-1.73%
$1.62 million $51
Dec 15, 2018 $0.0206
+2.87%
$1.65 million $133
Dec 14, 2018 $0.02
+8.57%
$1.6 million $117
Dec 13, 2018 $0.0184
-1.16%
$1.47 million $34
Dec 12, 2018 $0.0186
+10.00%
$1.49 million $52
Dec 11, 2018 $0.0169
+0.60%
$1.36 million $50
Dec 10, 2018 $0.0168
+39.63%
$1.35 million $28
Dec 9, 2018 $0.0121
+3.97%
$966,229 $0
Dec 8, 2018 $0.0116
+1.03%
$929,287 $0
Dec 7, 2018 $0.0115
-1.95%
$920,359 $2
Dec 6, 2018 $0.0117
-0.90%
$939,715 $0
Dec 5, 2018 $0.0119
+24.73%
$948,123 $19
Dec 4, 2018 $0.0139
+1.26%
$1.11 million $4
Dec 3, 2018 $0.0137
-6.12%
$1.09 million $4