Coinranking
Jetcoin Historical Data
JET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $ 0.0417 | -24.75% | ||
| Nov 8 | $ 0.0554 | +17.00% | ||
| Nov 1 | $ 0.0473 | -2.37% | ||
| Oct 25 | $ 0.0445 | +9.03% | ||
| Oct 18 | $ 0.039 | -18.86% | ||
| Oct 11 | $ 0.048 | +15.75% | ||
| Oct 4 | $ 0.0415 | +10.37% | ||
| Sep 27 | $ 0.0376 | +6.13% | ||
| Sep 20 | $ 0.0354 | -1.34% | ||
| Sep 13 | $ 0.0359 | -15.51% | ||
| Sep 6 | $ 0.0425 | -5.58% | ||
| Aug 30 | $ 0.045 | +7.90% | ||
| Aug 23 | $ 0.0417 | -33.66% | ||
| Aug 16 | $ 0.0629 | -3.30% | ||
| Aug 9 | $ 0.065 | +5.40% | ||
| Aug 2 | $ 0.059 | +17.76% | ||
| Jul 26 | $ 0.0501 | +16.27% | ||
| Jul 19 | $ 0.0431 | +290.45% | ||
| Jul 12 | $ 0.011 | -74.27% | ||
| Jul 5 | $ 0.0429 | -6.67% | ||
| Jun 28 | $ 0.046 | +16.16% | ||
| Jun 21 | $ 0.0396 | -11.63% | ||
| Jun 14 | $ 0.0448 | -10.33% | ||
| Jun 7 | $ 0.0499 | -7.59% | ||
| May 31 | $ 0.0539 | +0.11% | ||
| May 24 | $ 0.0476 | +12.68% | ||
| May 17 | $ 0.0422 | -40.92% | ||
| May 10 | $ 0.0713 | +104.66% | ||
| May 3 | $ 0.0338 | -48.19% | ||
| Apr 26 | $ 0.0653 | +52.26% | ||
| Apr 19 | $ 0.0428 | -4.27% | ||
| Apr 12 | $ 0.0448 | +12.16% | ||
| Apr 5 | $ 0.04 | +5.53% | ||
| Mar 29 | $ 0.0379 | +50.20% | ||
| Mar 22 | $ 0.0252 | -6.91% | ||
| Mar 15 | $ 0.0271 | -36.73% | ||
| Mar 8 | $ 0.0431 | -2.15% | ||
| Mar 1 | $ 0.044 | +31.83% | ||
| Feb 22 | $ 0.0334 | -31.19% | ||
| Feb 15 | $ 0.0486 | +36.87% | ||
| Feb 8 | $ 0.0355 | +12.84% | ||
| Feb 1 | $ 0.0315 | -11.57% | ||
| Jan 25 | $ 0.0378 | +4.16% | ||
| Jan 18 | $ 0.0383 | +28.19% | ||
| Jan 11 | $ 0.0299 | -11.50% | ||
| Jan 4 | $ 0.0338 | +24.79% | ||
| Dec 28 | $ 0.0271 | +52.51% | ||
| Dec 21 | $ 0.0146 | +44.23% | ||
| Dec 14 | $ 0.0101 | -45.80% | ||
| Dec 7 | $ 0.0189 | +9.94% | ||