Coinranking
Jetcoin Historical Data
JET
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2018 | $ 0.0847 | +0.00% | ||
| Mar 25, 2018 | $ 0.0886 | +0.00% | ||
| Mar 24, 2018 | $ 0.108 | +0.00% | ||
| Mar 23, 2018 | $ 0.129 | +0.00% | ||
| Mar 22, 2018 | $ 0.133 | +0.00% | ||
| Mar 21, 2018 | $ 0.143 | +0.00% | ||
| Mar 20, 2018 | $ 0.156 | +0.00% | ||
| Mar 19, 2018 | $ 0.115 | +0.00% | ||
| Mar 18, 2018 | $ 0.106 | +0.00% | ||
| Mar 17, 2018 | $ 0.116 | +0.00% | ||
| Mar 16, 2018 | $ 0.15 | +0.00% | ||
| Mar 15, 2018 | $ 0.111 | +0.00% | ||
| Mar 14, 2018 | $ 0.0966 | +0.00% | ||
| Mar 13, 2018 | $ 0.105 | +0.00% | ||
| Mar 12, 2018 | $ 0.085 | +0.00% | ||
| Mar 11, 2018 | $ 0.0888 | +0.00% | ||
| Mar 10, 2018 | $ 0.1 | +0.00% | ||
| Mar 9, 2018 | $ 0.118 | +0.00% | ||
| Mar 8, 2018 | $ 0.12 | +0.00% | ||
| Mar 7, 2018 | $ 0.157 | +0.00% | ||
| Mar 6, 2018 | $ 0.14 | +0.00% | ||
| Mar 5, 2018 | $ 0.204 | +0.00% | ||
| Mar 4, 2018 | $ 0.202 | +0.00% | ||
| Mar 3, 2018 | $ 0.222 | +0.00% | ||
| Mar 2, 2018 | $ 0.224 | +0.00% | ||
| Mar 1, 2018 | $ 0.222 | +0.00% | ||
| Feb 28, 2018 | $ 0.218 | +0.00% | ||
| Feb 27, 2018 | $ 0.201 | +0.00% | ||
| Feb 26, 2018 | $ 0.201 | +0.00% | ||
| Feb 25, 2018 | $ 0.211 | +0.00% | ||
| Feb 24, 2018 | $ 0.212 | +0.00% | ||
| Feb 23, 2018 | $ 0.194 | +0.00% | ||
| Feb 22, 2018 | $ 0.217 | +0.00% | ||
| Feb 21, 2018 | $ 0.253 | +0.00% | ||
| Feb 20, 2018 | $ 0.243 | +0.00% | ||
| Feb 19, 2018 | $ 0.252 | +0.00% | ||
| Feb 18, 2018 | $ 0.308 | +0.00% | ||
| Feb 17, 2018 | $ 0.315 | +0.00% | ||
| Feb 16, 2018 | $ 0.287 | +0.00% | ||
| Feb 15, 2018 | $ 0.295 | +0.00% | ||
| Feb 14, 2018 | $ 0.298 | +0.00% | ||
| Feb 13, 2018 | $ 0.294 | +0.00% | ||
| Feb 12, 2018 | $ 0.271 | +0.00% | ||
| Feb 11, 2018 | $ 0.299 | +0.00% | ||
| Feb 10, 2018 | $ 0.279 | +0.00% | ||
| Feb 9, 2018 | $ 0.182 | +0.00% | ||
| Feb 8, 2018 | $ 0.18 | +0.00% | ||
| Feb 7, 2018 | $ 0.144 | +0.00% | ||
| Feb 6, 2018 | $ 0.206 | +0.00% | ||
| Feb 5, 2018 | $ 0.25 | +0.00% | ||