Coinranking
Jetcoin Historical Data
JET
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2018 | $ 0.295 | +0.00% | ||
| Feb 3, 2018 | $ 0.276 | +0.00% | ||
| Feb 2, 2018 | $ 0.342 | +0.00% | ||
| Feb 1, 2018 | $ 0.417 | +0.00% | ||
| Jan 31, 2018 | $ 0.337 | +0.00% | ||
| Jan 30, 2018 | $ 0.294 | +0.00% | ||
| Jan 29, 2018 | $ 0.332 | +0.00% | ||
| Jan 28, 2018 | $ 0.348 | +0.00% | ||
| Jan 27, 2018 | $ 0.315 | +0.00% | ||
| Jan 26, 2018 | $ 0.337 | +0.00% | ||
| Jan 25, 2018 | $ 0.358 | +0.00% | ||
| Jan 24, 2018 | $ 0.361 | +0.00% | ||
| Jan 23, 2018 | $ 0.363 | +0.00% | ||
| Jan 22, 2018 | $ 0.353 | +0.00% | ||
| Jan 21, 2018 | $ 0.307 | +0.00% | ||
| Jan 20, 2018 | $ 0.336 | +0.00% | ||
| Jan 19, 2018 | $ 0.469 | +0.00% | ||
| Jan 18, 2018 | $ 0.401 | +0.00% | ||
| Jan 17, 2018 | $ 0.597 | +0.00% | ||
| Jan 16, 2018 | $ 0.741 | +0.00% | ||
| Jan 15, 2018 | $ 0.906 | +0.00% | ||
| Jan 14, 2018 | $ 1.06 | +0.00% | ||
| Jan 13, 2018 | $ 0.677 | +0.00% | ||
| Jan 12, 2018 | $ 0.186 | +0.00% | ||
| Jan 11, 2018 | $ 0.167 | +0.00% | ||
| Jan 10, 2018 | $ 0.15 | +0.00% | ||
| Jan 9, 2018 | $ 0.143 | +0.00% | ||
| Jan 8, 2018 | $ 0.158 | +0.00% | ||
| Jan 7, 2018 | $ 0.0967 | +0.00% | ||
| Jan 6, 2018 | $ 0.0724 | +0.00% | ||
| Jan 5, 2018 | $ 0.0823 | +0.00% | ||
| Jan 4, 2018 | $ 0.0755 | +0.00% | ||
| Jan 3, 2018 | $ 0.0671 | +0.00% | ||
| Jan 2, 2018 | $ 0.0904 | +0.00% | ||
| Jan 1, 2018 | $ 0.0777 | +0.00% | ||
| Dec 31, 2017 | $ 0.0468 | +0.00% | ||
| Dec 30, 2017 | $ 0.0454 | +0.00% | ||
| Dec 29, 2017 | $ 0.0531 | +0.00% | ||
| Dec 28, 2017 | $ 0.0715 | +0.00% | ||
| Dec 27, 2017 | $ 0.0858 | +0.00% | ||
| Dec 26, 2017 | $ 0.0463 | +0.00% | ||
| Dec 25, 2017 | $ 0.0338 | +0.00% | ||
| Dec 24, 2017 | $ 0.0425 | +0.00% | ||
| Dec 23, 2017 | $ 0.0406 | +0.00% | ||
| Dec 22, 2017 | $ 0.0678 | +0.00% | ||
| Dec 21, 2017 | $ 0.0748 | +0.00% | ||
| Dec 20, 2017 | $ 0.0941 | +0.00% | ||
| Dec 19, 2017 | $ 0.119 | +0.00% | ||
| Dec 18, 2017 | $ 0.0857 | +0.00% | ||
| Dec 17, 2017 | $ 0.0858 | +0.00% | ||