Jetcoin Historical Data

JET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.0815
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0498
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0712
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.144
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0871
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0528
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0319
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0242
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0315
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0387
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0359
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0743
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0458
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.034
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0421
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0937
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.109
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.104
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0672
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0691
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0568
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0605
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.087
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0688
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.1
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0995
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0661
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.135
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.142
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0808
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0666
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.056
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0822
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.146
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0712
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0724
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0706
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0795
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.116
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0753
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0748
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0824
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0725
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0914
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0917
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.102
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0783
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0871
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.083
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0677
+0.00%
$ -- $ 5,845