Coinranking
Jetcoin Historical Data
JET
Page 58
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2017 | $ 0.0654 | +0.00% | ||
| Oct 26, 2017 | $ 0.0698 | +0.00% | ||
| Oct 25, 2017 | $ 0.0736 | +0.00% | ||
| Oct 24, 2017 | $ 0.0849 | +0.00% | ||
| Oct 23, 2017 | $ 0.0964 | +0.00% | ||
| Oct 22, 2017 | $ 0.0883 | +0.00% | ||
| Oct 21, 2017 | $ 0.104 | +0.00% | ||
| Oct 20, 2017 | $ 0.108 | +0.00% | ||
| Oct 19, 2017 | $ 0.123 | +0.00% | ||
| Oct 18, 2017 | $ 0.193 | +0.00% | ||
| Oct 17, 2017 | $ 0.117 | +0.00% | ||
| Oct 16, 2017 | $ 0.201 | +0.00% | ||
| Oct 15, 2017 | $ 0.13 | +0.00% | ||
| Oct 14, 2017 | $ 0.122 | +0.00% | ||
| Oct 13, 2017 | $ 0.119 | +0.00% | ||
| Oct 12, 2017 | $ 0.11 | +0.00% | ||
| Oct 11, 2017 | $ 0.121 | +0.00% | ||
| Oct 10, 2017 | $ 0.145 | +0.00% | ||
| Oct 9, 2017 | $ 0.175 | +0.00% | ||
| Oct 8, 2017 | $ 0.189 | +0.00% | ||
| Oct 7, 2017 | $ 0.206 | +0.00% | ||
| Oct 6, 2017 | $ 0.115 | +0.00% | ||
| Oct 5, 2017 | $ 0.125 | +0.00% | ||
| Oct 4, 2017 | $ 0.293 | +0.00% | ||
| Oct 3, 2017 | $ 0.132 | +0.00% | ||
| Sep 24, 2017 | $ 0.191 | +0.00% | ||
| Sep 23, 2017 | $ 0.184 | +0.00% | ||
| Sep 21, 2017 | $ 0.171 | +0.00% | ||
| Sep 20, 2017 | $ 0.169 | +0.00% | ||
| Sep 16, 2017 | $ 0.135 | +0.00% | ||
| Sep 15, 2017 | $ 0.146 | +0.00% | ||
| Sep 14, 2017 | $ 0.17 | +0.00% | ||
| Sep 13, 2017 | $ 0.181 | +0.00% | ||
| Sep 10, 2017 | $ 0.0865 | +0.00% | ||
| Sep 9, 2017 | $ 0.0958 | +0.00% | ||
| Sep 8, 2017 | $ 0.0862 | +0.00% | ||
| Sep 7, 2017 | $ 0.089 | +0.00% | ||
| Sep 6, 2017 | $ 0.121 | +0.00% | ||
| Sep 5, 2017 | $ 0.119 | +0.00% | ||
| Sep 4, 2017 | $ 0.0942 | +0.00% | ||
| Sep 3, 2017 | $ 0.0835 | +0.00% | ||
| Sep 2, 2017 | $ 0.164 | +0.00% | ||
| Sep 1, 2017 | $ 0.116 | +0.00% | ||
| Aug 31, 2017 | $ 0.0607 | +0.00% | ||
| Aug 30, 2017 | $ 0.0601 | +0.00% | ||
| Aug 29, 2017 | $ 0.0943 | +0.00% | ||
| Aug 28, 2017 | $ 0.0892 | +0.00% | ||
| Aug 27, 2017 | $ 0.0566 | +0.00% | ||
| Aug 26, 2017 | $ 0.038 | +0.00% | ||
| Aug 25, 2017 | $ 0.034 | +0.00% | ||