Coinranking
Jetcoin Historical Data
JET
Page 59
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2017 | $ 0.0397 | +0.00% | ||
| Aug 23, 2017 | $ 0.0356 | +0.00% | ||
| Aug 22, 2017 | $ 0.0502 | +0.00% | ||
| Aug 21, 2017 | $ 0.0633 | +0.00% | ||
| Aug 20, 2017 | $ 0.0568 | +0.00% | ||
| Aug 19, 2017 | $ 0.0436 | +0.00% | ||
| Aug 18, 2017 | $ 0.0868 | +0.00% | ||
| Aug 16, 2017 | $ 0.209 | +0.00% | ||
| Aug 15, 2017 | $ 0.203 | +0.00% | ||
| Aug 14, 2017 | $ 0.296 | +0.00% | ||
| Aug 13, 2017 | $ 0.269 | +0.00% | ||
| Aug 12, 2017 | $ 0.281 | +0.00% | ||
| Aug 11, 2017 | $ 0.22 | +0.00% | ||
| Aug 10, 2017 | $ 0.222 | +0.00% | ||
| Aug 9, 2017 | $ 0.265 | +0.00% | ||
| Aug 8, 2017 | $ 0.245 | +0.00% | ||
| Aug 7, 2017 | $ 0.33 | +0.00% | ||
| Aug 6, 2017 | $ 0.244 | +0.00% | ||
| Aug 5, 2017 | $ 0.399 | +0.00% | ||
| Aug 4, 2017 | $ 0.226 | +0.00% | ||
| Aug 3, 2017 | $ 0.191 | +0.00% | ||
| Aug 2, 2017 | $ 0.209 | +0.00% | ||
| Aug 1, 2017 | $ 0.163 | +0.00% | ||
| Jul 31, 2017 | $ 0.0914 | +0.00% | ||
| Jul 30, 2017 | $ 0.0999 | +0.00% | ||
| Jul 29, 2017 | $ 0.124 | +0.00% | ||
| Jul 28, 2017 | $ 0.148 | +0.00% | ||
| Jul 27, 2017 | $ 0.161 | +0.00% | ||
| Jul 26, 2017 | $ 0.364 | +0.00% | ||
| Jul 25, 2017 | $ 0.37 | +0.00% | ||
| Jul 24, 2017 | $ 0.421 | +0.00% | ||
| Jul 23, 2017 | $ 0.483 | +0.00% | ||
| Jul 22, 2017 | $ 0.456 | +0.00% | ||
| Jul 21, 2017 | $ 0.544 | +0.00% | ||
| Jul 20, 2017 | $ 0.568 | +0.00% | ||
| Jul 19, 2017 | $ 0.42 | +0.00% | ||
| Jul 18, 2017 | $ 0.412 | +0.00% | ||
| Jul 17, 2017 | $ 0.657 | +0.00% | ||
| Jul 16, 2017 | $ 0.317 | +0.00% | ||
| Jul 15, 2017 | $ 0.404 | +0.00% | ||
| Jul 14, 2017 | $ 0.35 | +0.00% | ||
| Jul 13, 2017 | $ 0.424 | +0.00% | ||
| Jul 12, 2017 | $ 0.546 | +0.00% | ||
| Jul 11, 2017 | $ 0.595 | +0.00% | ||
| Jul 10, 2017 | $ 0.726 | +0.00% | ||
| Jul 9, 2017 | $ 0.893 | +0.00% | ||
| Jul 8, 2017 | $ 0.781 | +0.00% | ||
| Jul 7, 2017 | $ 0.73 | +0.00% | ||