Jetcoin Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 28, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 27, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 26, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 25, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 24, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 23, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 22, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 21, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 20, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 19, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 18, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 17, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 16, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 15, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 14, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 13, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 12, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 11, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 10, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 9, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 8, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 7, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 6, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 5, 2024 $ 0.00117
-19.54%
$ 7,949 $ 8
Dec 4, 2024 $ 0.00145
+0.00%
$ 9,880 $ 34
Dec 3, 2024 $ 0.00145
+40.58%
$ 9,880 $ 31
Dec 2, 2024 $ 0.00159
+0.00%
$ 10,828 $ 6
Dec 1, 2024 $ 0.00159
+44.27%
$ 10,828 $ 6
Nov 30, 2024 $ 0.0011
+0.00%
$ 7,505 $ 3
Nov 29, 2024 $ 0.0011
+14.99%
$ 7,505 $ 3
Nov 28, 2024 $ 0.000957
-13.03%
$ 6,526 $ 38
Nov 27, 2024 $ 0.0011
+0.00%
$ 7,505 $ 3
Nov 26, 2024 $ 0.0011
+0.00%
$ 7,505 $ 3
Nov 25, 2024 $ 0.0011
-0.18%
$ 7,505 $ 3
Nov 24, 2024 $ 0.0011
+1.01%
$ 7,519 $ 18
Nov 23, 2024 $ 0.00109
-63.63%
$ 7,444 $ 171
Nov 22, 2024 $ 0.003
+0.00%
$ 20,469 $ 54
Nov 21, 2024 $ 0.003
+106.33%
$ 20,469 $ 54
Nov 20, 2024 $ 0.00145
-45.24%
$ 9,920 $ 4
Nov 19, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 18, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 17, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 16, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 15, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 14, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 13, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 12, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 11, 2024 $ 0.00265
+0.00%
$ 18,115 $ 1
Nov 10, 2024 $ 0.00265
+42.97%
$ 18,115 $ 1