Coinranking
Jetcoin Historical Data
JET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $ 0.017 | -17.60% | ||
| Nov 23 | $ 0.0206 | -13.34% | ||
| Nov 16 | $ 0.0238 | +10.28% | ||
| Nov 9 | $ 0.0215 | -1.06% | ||
| Nov 2 | $ 0.0218 | +9.26% | ||
| Oct 26 | $ 0.0199 | +29.90% | ||
| Oct 19 | $ 0.0153 | -25.65% | ||
| Oct 12 | $ 0.0206 | -30.32% | ||
| Oct 5 | $ 0.0296 | +4.83% | ||
| Sep 28 | $ 0.0283 | +6.50% | ||
| Sep 21 | $ 0.0265 | -5.01% | ||
| Sep 14 | $ 0.0279 | +1.84% | ||
| Sep 7 | $ 0.0274 | +4.37% | ||
| Aug 31 | $ 0.0263 | -15.69% | ||
| Aug 24 | $ 0.0311 | +11.84% | ||
| Aug 17 | $ 0.0278 | +6.17% | ||
| Aug 10 | $ 0.0262 | +11.68% | ||
| Aug 3 | $ 0.0235 | -13.98% | ||
| Jul 27 | $ 0.0273 | -4.11% | ||
| Jul 20 | $ 0.0284 | +18.17% | ||
| Jul 13 | $ 0.0241 | -11.62% | ||
| Jul 6 | $ 0.0272 | +17.66% | ||
| Jun 29 | $ 0.0231 | -10.79% | ||
| Jun 22 | $ 0.0259 | +2.65% | ||
| Jun 15 | $ 0.0252 | +34.18% | ||
| Jun 8 | $ 0.0188 | +55.35% | ||
| Jun 1 | $ 0.0121 | +285.28% | ||
| May 25 | $ 0.00314 | -15.01% | ||
| May 18 | $ 0.00372 | +81.15% | ||
| May 11 | $ 0.00205 | +9.90% | ||
| May 4 | $ 0.00187 | -6.82% | ||
| Apr 27 | $ 0.00201 | -10.59% | ||
| Apr 20 | $ 0.00226 | -11.16% | ||
| Apr 13 | $ 0.00255 | -8.90% | ||
| Apr 6 | $ 0.0028 | +10.53% | ||
| Mar 30 | $ 0.00254 | -13.66% | ||
| Mar 23 | $ 0.00294 | -5.71% | ||
| Mar 16 | $ 0.00312 | -26.47% | ||
| Mar 9 | $ 0.00425 | -31.32% | ||
| Mar 2 | $ 0.00619 | -12.03% | ||
| Feb 24 | $ 0.00704 | -8.11% | ||
| Feb 17 | $ 0.00765 | +7.46% | ||
| Feb 10 | $ 0.00713 | -64.69% | ||
| Feb 3 | $ 0.00725 | +5.50% | ||
| Jan 27 | $ 0.00687 | +9.96% | ||
| Jan 20 | $ 0.00625 | -8.00% | ||
| Jan 13 | $ 0.00679 | +6.57% | ||
| Jan 6 | $ 0.00637 | +23.18% | ||
| Dec 30 | $ 0.00517 | +4.08% | ||
| Dec 23 | $ 0.00497 | -20.36% | ||