Jetcoin Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Nov 8, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Nov 7, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Nov 6, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Nov 5, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Nov 4, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Nov 3, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Nov 2, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Nov 1, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 31, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 30, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 29, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 28, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 27, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 26, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 25, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 24, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 23, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 22, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 21, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 20, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 19, 2024 $ 0.00186
+0.00%
$ 12,670 $ 5
Oct 18, 2024 $ 0.003
+0.00%
$ 20,455 $ 11
Oct 17, 2024 $ 0.003
+0.00%
$ 20,455 $ 11
Oct 16, 2024 $ 0.003
+0.00%
$ 20,455 $ 11
Oct 15, 2024 $ 0.003
+0.00%
$ 20,455 $ 11
Oct 14, 2024 $ 0.003
-0.03%
$ 20,455 $ 11
Oct 13, 2024 $ 0.003
+0.00%
$ 20,462 $ 7
Oct 12, 2024 $ 0.003
+0.00%
$ 20,462 $ 7
Oct 11, 2024 $ 0.003
+0.00%
$ 20,462 $ 7
Oct 10, 2024 $ 0.003
+0.00%
$ 20,462 $ 7
Oct 9, 2024 $ 0.003
+78.62%
$ 20,462 $ 7
Oct 8, 2024 $ 0.00168
+0.00%
$ 11,456 $ 2
Oct 7, 2024 $ 0.00168
+0.00%
$ 11,456 $ 2
Oct 6, 2024 $ 0.00168
+0.00%
$ 11,456 $ 2
Oct 5, 2024 $ 0.00168
+0.00%
$ 11,456 $ 2
Oct 4, 2024 $ 0.00168
+0.00%
$ 11,456 $ 2
Oct 3, 2024 $ 0.00168
-44.03%
$ 11,456 $ 2
Oct 2, 2024 $ 0.003
+0.00%
$ 20,469 $ 18
Oct 1, 2024 $ 0.003
+0.00%
$ 20,469 $ 18
Sep 30, 2024 $ 0.003
+0.00%
$ 20,469 $ 18
Sep 29, 2024 $ 0.003
+0.00%
$ 20,469 $ 18
Sep 28, 2024 $ 0.003
+0.00%
$ 20,469 $ 18
Sep 27, 2024 $ 0.003
-6.75%
$ 20,469 $ 18
Sep 26, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 25, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 24, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 23, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 22, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 21, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12