Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.00624
+2.95%
$498,852 $78,061
Dec 9 $0.00588
+12.46%
$470,261 $24,489
Dec 2 $0.00523
-21.07%
$418,140 $191,551
Nov 25 $0.00662
+1.95%
$529,883 $197,348
Nov 18 $0.0065
-24.26%
$519,769 $168,950
Nov 11 $0.00858
-11.46%
$686,680 $129,914
Nov 4 $0.00971
-39.70%
$776,672 $221,867
Oct 28 $0.0161
-28.08%
$1.29 million $224,669
Oct 21 $0.0224
+22.89%
$1.79 million $219,701
Oct 14 $0.0182
+24.43%
$1.46 million $195,554
Oct 7 $0.0146
+4.06%
$1.17 million $197,925
Sep 30 $0.0141
-13.83%
$1.13 million $196,808
Sep 23 $0.0164
-34.00%
$1.31 million $205,908
Sep 16 $0.0248
-4.13%
$1.99 million $248,342
Sep 9 $0.0259
-17.76%
$2.07 million $166,296
Sep 2 $0.0315
+10.44%
$2.52 million $259,835
Aug 26 $0.0286
-2.98%
$2.29 million $137,620
Aug 19 $0.0294
-2.57%
$2.36 million $188,820
Aug 12 $0.0302
-10.83%
$-- $264,918
Aug 5 $0.0339
-40.22%
$-- $275,180
Jul 29 $0.0567
+86.31%
$4.54 million $250,234
Jul 22 $0.0304
+33.41%
$2.43 million $265,097
Jul 15 $0.0228
+7.35%
$1.82 million $249,534
Jul 8 $0.0212
-27.49%
$1.7 million $282,179
Jul 1 $0.0293
+3.44%
$2.34 million $36,528
Jun 24 $0.0283
+43.97%
$2.27 million $126,585
Jun 17 $0.0197
-16.78%
$1.57 million $247,452
Jun 10 $0.0236
+6.31%
$1.89 million $224,224
Jun 3 $0.0222
-3.95%
$1.78 million $159,601
May 27 $0.0232
-11.66%
$1.85 million $202,808
May 20 $0.0262
+24.32%
$2.1 million $188,211
May 13 $0.0211
+7.08%
$1.69 million $185,479
May 6 $0.0197
+34.31%
$1.58 million $144,181
Apr 29 $0.0147
+0.12%
$1.17 million $123,915
Apr 22 $0.0146
-48.10%
$1.17 million $139,304
Apr 15 $0.0281
+9.07%
$2.25 million $154,311
Apr 8 $0.0258
-69.97%
$2.07 million $161,304
Apr 1 $0.086
+78.35%
$6.88 million $133,311
Mar 25 $0.0481
+13.59%
$3.84 million $156,452
Mar 18 $0.0423
+65.56%
$3.38 million $169,403
Mar 11 $0.0256
-11.04%
$2.05 million $194,638
Mar 4 $0.0288
+15.95%
$2.31 million $163,877
Feb 25 $0.0249
+16.90%
$1.99 million $188,502
Feb 18 $0.0213
-18.97%
$1.7 million $194,100
Feb 11 $0.0262
+1.41%
$2.1 million $83,393
Feb 4 $0.0259
+8.24%
$2.07 million $79,095
Jan 28 $0.0239
-2.52%
$1.91 million $86,043
Jan 21 $0.0245
+1.95%
$1.96 million $84,373
Jan 14 $0.0241
+11.68%
$1.93 million $83,263
Jan 7 $0.0215
-7.20%
$1.72 million $92,819