Jetcoin Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00624
+2.95%
$ 498,852 $ 78,061
Dec 9 $ 0.00588
+12.46%
$ 470,261 $ 24,489
Dec 2 $ 0.00523
-21.07%
$ 418,140 $ 191,551
Nov 25 $ 0.00662
+1.95%
$ 529,883 $ 197,348
Nov 18 $ 0.0065
-24.26%
$ 519,769 $ 168,950
Nov 11 $ 0.00858
-11.46%
$ 686,680 $ 129,914
Nov 4 $ 0.00971
-39.70%
$ 776,672 $ 221,867
Oct 28 $ 0.0161
-28.08%
$ 1.29 million $ 224,669
Oct 21 $ 0.0224
+22.89%
$ 1.79 million $ 219,701
Oct 14 $ 0.0182
+24.43%
$ 1.46 million $ 195,554
Oct 7 $ 0.0146
+4.06%
$ 1.17 million $ 197,925
Sep 30 $ 0.0141
-13.83%
$ 1.13 million $ 196,808
Sep 23 $ 0.0164
-34.00%
$ 1.31 million $ 205,908
Sep 16 $ 0.0248
-4.13%
$ 1.99 million $ 248,342
Sep 9 $ 0.0259
-17.76%
$ 2.07 million $ 166,296
Sep 2 $ 0.0315
+10.44%
$ 2.52 million $ 259,835
Aug 26 $ 0.0286
-2.98%
$ 2.29 million $ 137,620
Aug 19 $ 0.0294
-2.57%
$ 2.36 million $ 188,820
Aug 12 $ 0.0302
-10.83%
$ -- $ 264,918
Aug 5 $ 0.0339
-40.22%
$ -- $ 275,180
Jul 29 $ 0.0567
+86.31%
$ 4.54 million $ 250,234
Jul 22 $ 0.0304
+33.41%
$ 2.43 million $ 265,097
Jul 15 $ 0.0228
+7.35%
$ 1.82 million $ 249,534
Jul 8 $ 0.0212
-27.49%
$ 1.7 million $ 282,179
Jul 1 $ 0.0293
+3.44%
$ 2.34 million $ 36,528
Jun 24 $ 0.0283
+43.97%
$ 2.27 million $ 126,585
Jun 17 $ 0.0197
-16.78%
$ 1.57 million $ 247,452
Jun 10 $ 0.0236
+6.31%
$ 1.89 million $ 224,224
Jun 3 $ 0.0222
-3.95%
$ 1.78 million $ 159,601
May 27 $ 0.0232
-11.66%
$ 1.85 million $ 202,808
May 20 $ 0.0262
+24.32%
$ 2.1 million $ 188,211
May 13 $ 0.0211
+7.08%
$ 1.69 million $ 185,479
May 6 $ 0.0197
+34.31%
$ 1.58 million $ 144,181
Apr 29 $ 0.0147
+0.12%
$ 1.17 million $ 123,915
Apr 22 $ 0.0146
-48.10%
$ 1.17 million $ 139,304
Apr 15 $ 0.0281
+9.07%
$ 2.25 million $ 154,311
Apr 8 $ 0.0258
-69.97%
$ 2.07 million $ 161,304
Apr 1 $ 0.086
+78.35%
$ 6.88 million $ 133,311
Mar 25 $ 0.0481
+13.59%
$ 3.84 million $ 156,452
Mar 18 $ 0.0423
+65.56%
$ 3.38 million $ 169,403
Mar 11 $ 0.0256
-11.04%
$ 2.05 million $ 194,638
Mar 4 $ 0.0288
+15.95%
$ 2.31 million $ 163,877
Feb 25 $ 0.0249
+16.90%
$ 1.99 million $ 188,502
Feb 18 $ 0.0213
-18.97%
$ 1.7 million $ 194,100
Feb 11 $ 0.0262
+1.41%
$ 2.1 million $ 83,393
Feb 4 $ 0.0259
+8.24%
$ 2.07 million $ 79,095
Jan 28 $ 0.0239
-2.52%
$ 1.91 million $ 86,043
Jan 21 $ 0.0245
+1.95%
$ 1.96 million $ 84,373
Jan 14 $ 0.0241
+11.68%
$ 1.93 million $ 83,263
Jan 7 $ 0.0215
-7.20%
$ 1.72 million $ 92,819