Jetcoin Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 19, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 18, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 17, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 16, 2024 $ 0.00322
+0.00%
$ 21,949 $ 12
Sep 15, 2024 $ 0.00322
+103.74%
$ 21,949 $ 12
Sep 14, 2024 $ 0.00158
+0.00%
$ 10,773 $ 1
Sep 13, 2024 $ 0.00158
+0.00%
$ 10,773 $ 1
Sep 12, 2024 $ 0.00158
+0.00%
$ 10,773 $ 1
Sep 11, 2024 $ 0.00158
-25.80%
$ 10,773 $ 1
Sep 10, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 9, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 8, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 7, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 6, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 5, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 4, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 3, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 2, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Sep 1, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 31, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 30, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 29, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 28, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 27, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 26, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 25, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 24, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 23, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 22, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 21, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 20, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 19, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 18, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 17, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 16, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 15, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 14, 2024 $ 0.00213
+0.00%
$ 14,519 $ 42
Aug 13, 2024 $ 0.00213
+16.75%
$ 14,519 $ 42
Aug 12, 2024 $ 0.00183
+3.61%
$ 12,453 $ 45,652
Aug 11, 2024 $ 0.00174
-3.31%
$ 11,843 $ 44,015
Aug 10, 2024 $ 0.0018
+2.04%
$ 12,249 $ 45,970
Aug 9, 2024 $ 0.00179
-2.04%
$ 12,190 $ 46,767
Aug 8, 2024 $ 0.00182
+14.62%
$ 12,443 $ 47,908
Aug 7, 2024 $ 0.00161
-3.59%
$ 10,979 $ 41,383
Aug 6, 2024 $ 0.00169
+3.68%
$ 11,531 $ 44,040
Aug 5, 2024 $ 0.00163
-11.85%
$ 11,121 $ 41,059
Aug 4, 2024 $ 0.00185
-6.17%
$ 12,616 $ 47,267
Aug 3, 2024 $ 0.00197
-2.90%
$ 13,446 $ 51,559
Aug 2, 2024 $ 0.00203
-8.18%
$ 13,848 $ 53,490