Jetcoin Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.0232
+14.78%
$ 1.86 million $ 91,045
Dec 24 $ 0.0202
-20.89%
$ 1.62 million $ 85,348
Dec 17 $ 0.0255
+26.47%
$ 2.04 million $ 36,481
Dec 10 $ 0.0202
+67.54%
$ 1.62 million $ 465
Dec 3 $ 0.0121
-17.12%
$ 966,229 $ 30
Nov 26 $ 0.0145
+3.42%
$ 1.16 million $ 15,588
Nov 19 $ 0.0156
-29.23%
$ 1.25 million $ 33,138
Nov 12 $ 0.0251
-16.02%
$ 2.01 million $ 42,015
Nov 5 $ 0.03
+12.26%
$ -- $ 45,118
Oct 29 $ 0.0256
-16.87%
$ -- $ 44,615
Oct 22 $ 0.031
+0.34%
$ -- $ 45,386
Oct 15 $ 0.0306
-20.24%
$ -- $ 45,526
Oct 8 $ 0.0381
+9.04%
$ -- $ 45,209
Oct 1 $ 0.0356
-2.05%
$ -- $ 46,009
Sep 24 $ 0.0356
+13.25%
$ -- $ 46,045
Sep 17 $ 0.0315
+9.79%
$ -- $ 45,403
Sep 10 $ 0.0268
+21.75%
$ -- $ 44,787
Sep 3 $ 0.0225
-12.85%
$ -- $ 48,379
Aug 27 $ 0.0246
+1.47%
$ -- $ 48,526
Aug 20 $ 0.0243
-27.47%
$ -- $ 45,658
Aug 13 $ 0.0345
-10.98%
$ -- $ 44,494
Aug 6 $ 0.0396
-21.28%
$ -- $ 46,665
Jul 30 $ 0.055
-2.30%
$ -- $ 54,236
Jul 23 $ 0.0571
+8.03%
$ -- $ 55,805
Jul 16 $ 0.052
+6.33%
$ -- $ 49,333
Jul 9 $ 0.0483
-21.67%
$ -- $ 45,290
Jul 2 $ 0.06
-2.94%
$ -- $ 45,938
Jun 25 $ 0.0607
+0.53%
$ -- $ 42,965
Jun 18 $ 0.0628
-2.83%
$ -- $ 45,840
Jun 11 $ 0.0641
+3.30%
$ -- $ 46,933
Jun 4 $ 0.0623
-12.95%
$ -- $ 45,745
May 28 $ 0.0711
-15.15%
$ -- $ 51,982
May 21 $ 0.0881
-26.64%
$ -- $ 55,515
May 14 $ 0.125
-22.92%
$ -- $ 58,900
May 7 $ 0.133
+7.68%
$ -- $ 64,055
Apr 30 $ 0.139
+43.56%
$ -- $ 65,744
Apr 23 $ 0.0936
-59.90%
$ -- $ 63,690
Apr 16 $ 0.0942
-5.03%
$ -- $ 57,823
Apr 9 $ 0.1
+27.58%
$ -- $ 50,857
Apr 2 $ 0.0669
+8.39%
$ -- $ 48,720
Mar 26 $ 0.0612
-27.80%
$ -- $ 54,417
Mar 19 $ 0.0886
-22.83%
$ -- $ 60,027
Mar 12 $ 0.106
+24.87%
$ -- $ 61,295
Mar 5 $ 0.0888
-56.46%
$ -- $ 72,553
Feb 26 $ 0.202
+0.11%
$ -- $ 73,990
Feb 19 $ 0.211
-16.56%
$ -- $ 74,935
Feb 12 $ 0.308
+13.86%
$ -- $ 65,181
Feb 5 $ 0.299
+19.82%
$ -- $ 56,461
Jan 29 $ 0.295
-11.40%
$ -- $ 71,285
Jan 22 $ 0.348
-1.19%
$ -- $ 78,920