Coinranking
Jetcoin Historical Data
JET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31 | $0.0232 | +14.78% | ||
| Dec 24 | $0.0202 | -20.89% | ||
| Dec 17 | $0.0255 | +26.47% | ||
| Dec 10 | $0.0202 | +67.54% | ||
| Dec 3 | $0.0121 | -17.12% | ||
| Nov 26 | $0.0145 | +3.42% | ||
| Nov 19 | $0.0156 | -29.23% | ||
| Nov 12 | $0.0251 | -16.02% | ||
| Nov 5 | $0.03 | +12.26% | ||
| Oct 29 | $0.0256 | -16.87% | ||
| Oct 22 | $0.031 | +0.34% | ||
| Oct 15 | $0.0306 | -20.24% | ||
| Oct 8 | $0.0381 | +9.04% | ||
| Oct 1 | $0.0356 | -2.05% | ||
| Sep 24 | $0.0356 | +13.25% | ||
| Sep 17 | $0.0315 | +9.79% | ||
| Sep 10 | $0.0268 | +21.75% | ||
| Sep 3 | $0.0225 | -12.85% | ||
| Aug 27 | $0.0246 | +1.47% | ||
| Aug 20 | $0.0243 | -27.47% | ||
| Aug 13 | $0.0345 | -10.98% | ||
| Aug 6 | $0.0396 | -21.28% | ||
| Jul 30 | $0.055 | -2.30% | ||
| Jul 23 | $0.0571 | +8.03% | ||
| Jul 16 | $0.052 | +6.33% | ||
| Jul 9 | $0.0483 | -21.67% | ||
| Jul 2 | $0.06 | -2.94% | ||
| Jun 25 | $0.0607 | +0.53% | ||
| Jun 18 | $0.0628 | -2.83% | ||
| Jun 11 | $0.0641 | +3.30% | ||
| Jun 4 | $0.0623 | -12.95% | ||
| May 28 | $0.0711 | -15.15% | ||
| May 21 | $0.0881 | -26.64% | ||
| May 14 | $0.125 | -22.92% | ||
| May 7 | $0.133 | +7.68% | ||
| Apr 30 | $0.139 | +43.56% | ||
| Apr 23 | $0.0936 | -59.90% | ||
| Apr 16 | $0.0942 | -5.03% | ||
| Apr 9 | $0.1 | +27.58% | ||
| Apr 2 | $0.0669 | +8.39% | ||
| Mar 26 | $0.0612 | -27.80% | ||
| Mar 19 | $0.0886 | -22.83% | ||
| Mar 12 | $0.106 | +24.87% | ||
| Mar 5 | $0.0888 | -56.46% | ||
| Feb 26 | $0.202 | +0.11% | ||
| Feb 19 | $0.211 | -16.56% | ||
| Feb 12 | $0.308 | +13.86% | ||
| Feb 5 | $0.299 | +19.82% | ||
| Jan 29 | $0.295 | -11.40% | ||
| Jan 22 | $0.348 | -1.19% | ||