Coinranking
Jetcoin Historical Data
JET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $ 0.00221 | +0.51% | ||
| Jul 31, 2024 | $ 0.00223 | -1.35% | ||
| Jul 30, 2024 | $ 0.00226 | +0.24% | ||
| Jul 29, 2024 | $ 0.00229 | +1.51% | ||
| Jul 28, 2024 | $ 0.00226 | +2.38% | ||
| Jul 27, 2024 | $ 0.00224 | +0.90% | ||
| Jul 26, 2024 | $ 0.00226 | +4.76% | ||
| Jul 25, 2024 | $ 0.00219 | -4.84% | ||
| Jul 24, 2024 | $ 0.0023 | -4.15% | ||
| Jul 23, 2024 | $ 0.0024 | +1.18% | ||
| Jul 22, 2024 | $ 0.00234 | -2.68% | ||
| Jul 21, 2024 | $ 0.0024 | -1.05% | ||
| Jul 20, 2024 | $ 0.00243 | +0.42% | ||
| Jul 19, 2024 | $ 0.00238 | +0.86% | ||
| Jul 18, 2024 | $ 0.00236 | +2.58% | ||
| Jul 17, 2024 | $ 0.00234 | -0.18% | ||
| Jul 16, 2024 | $ 0.00238 | +0.14% | ||
| Jul 15, 2024 | $ 0.00237 | +5.86% | ||
| Jul 14, 2024 | $ 0.00224 | +3.59% | ||
| Jul 13, 2024 | $ 0.00216 | -0.11% | ||
| Jul 12, 2024 | $ 0.00216 | +1.08% | ||
| Jul 11, 2024 | $ 0.00214 | +0.02% | ||
| Jul 10, 2024 | $ 0.00211 | -0.25% | ||
| Jul 9, 2024 | $ 0.00208 | +0.10% | ||
| Jul 8, 2024 | $ 0.00208 | +4.45% | ||
| Jul 7, 2024 | $ 0.00202 | -4.44% | ||
| Jul 6, 2024 | $ 0.00212 | +4.30% | ||
| Jul 5, 2024 | $ 0.00206 | -1.39% | ||
| Jul 4, 2024 | $ 0.00215 | -5.59% | ||
| Jul 3, 2024 | $ 0.00227 | -3.61% | ||
| Jul 2, 2024 | $ 0.00236 | -0.64% | ||
| Jul 1, 2024 | $ 0.00237 | +1.61% | ||
| Jun 30, 2024 | $ 0.00234 | +1.82% | ||
| Jun 29, 2024 | $ 0.0023 | -1.54% | ||
| Jun 28, 2024 | $ 0.00233 | -0.60% | ||
| Jun 27, 2024 | $ 0.00238 | +2.31% | ||
| Jun 26, 2024 | $ 0.00232 | +0.71% | ||
| Jun 25, 2024 | $ 0.00231 | -0.17% | ||
| Jun 24, 2024 | $ 0.00232 | -0.50% | ||
| Jun 23, 2024 | $ 0.00233 | -2.15% | ||
| Jun 22, 2024 | $ 0.00241 | +0.85% | ||
| Jun 21, 2024 | $ 0.00239 | -1.34% | ||
| Jun 20, 2024 | $ 0.00242 | -1.25% | ||
| Jun 19, 2024 | $ 0.00245 | +2.17% | ||
| Jun 18, 2024 | $ 0.0024 | +0.58% | ||
| Jun 17, 2024 | $ 0.00239 | -4.52% | ||
| Jun 16, 2024 | $ 0.0025 | +1.52% | ||
| Jun 15, 2024 | $ 0.00243 | +0.96% | ||
| Jun 14, 2024 | $ 0.00237 | -1.16% | ||
| Jun 13, 2024 | $ 0.00236 | -3.96% | ||