Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15 $0.307
-66.12%
$-- $86,414
Jan 8 $1.06
+568.38%
$-- $103,749
Jan 1 $0.0967
+24.50%
$-- $104,918
Dec 25 $0.0468
+38.28%
$-- $102,061
Dec 18 $0.0425
-50.47%
$-- $119,118
Dec 11 $0.0858
+62.61%
$-- $117,590
Dec 4 $0.0319
-30.32%
$-- $94,244
Nov 27 $0.034
-50.80%
$-- $70,669
Nov 20 $0.0568
-14.00%
$-- $57,106
Nov 13 $0.135
-7.60%
$-- $49,081
Nov 6 $0.0712
-4.83%
$-- $50,079
Oct 30 $0.0824
-5.33%
$-- $46,228
Oct 23 $0.083
-13.85%
$-- $40,519
Oct 16 $0.0883
-55.95%
$-- $39,845
Oct 9 $0.13
-26.15%
$-- $35,184
Oct 2 $0.189
+42.99%
$-- $25,985
Sep 18 $0.191
+12.94%
$-- $15,260
Sep 11 $0.135
-25.65%
$-- $15,232
Sep 4 $0.0865
-8.21%
$-- $31,075
Aug 28 $0.0835
-6.44%
$-- $31,812
Aug 21 $0.0566
-10.65%
$-- $29,001
Aug 14 $0.0568
-80.79%
$-- $25,560
Aug 7 $0.269
-18.41%
$-- $25,194
Jul 31 $0.244
+167.62%
$-- $20,534
Jul 24 $0.0999
-76.28%
$-- $18,904
Jul 17 $0.483
-26.50%
$-- $17,970
Jul 10 $0.317
-56.39%
$-- $15,557
Jul 3 $0.893
+22.22%
$-- $7,590
Download