Hyperloot Historical Data

HLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 26, 2020 $ 0.15
+0.15%
$ -- $ 1
May 25, 2020 $ 0.15
-0.37%
$ -- $ 1
May 23, 2020 $ 0.116
-1.59%
$ -- $ 50
May 22, 2020 $ 0.117
-9.98%
$ -- $ 55
May 21, 2020 $ 0.131
-2.73%
$ -- $ 8,112
May 20, 2020 $ 0.134
-4.47%
$ -- $ 9,617
May 19, 2020 $ 0.14
+0.62%
$ -- $ 10,228
May 18, 2020 $ 0.14
-1.36%
$ -- $ 9,954
May 17, 2020 $ 0.142
+0.98%
$ -- $ 10,482
May 16, 2020 $ 0.14
+1.62%
$ -- $ 9,634
May 15, 2020 $ 0.138
-2.66%
$ -- $ 9,323
May 14, 2020 $ 0.142
+1.81%
$ -- $ 9,740
May 13, 2020 $ 0.139
+0.18%
$ -- $ 9,528
May 12, 2020 $ 0.139
+1.01%
$ -- $ 9,002
May 11, 2020 $ 0.137
-2.28%
$ -- $ 9,279
May 10, 2020 $ 0.141
-4.47%
$ -- $ 9,401
May 9, 2020 $ 0.147
-2.59%
$ -- $ 10,825
May 8, 2020 $ 0.151
+1.21%
$ -- $ 10,996
May 7, 2020 $ 0.149
+3.67%
$ -- $ 10,295
May 6, 2020 $ 0.144
-0.41%
$ -- $ 10,102
May 5, 2020 $ 0.145
-1.02%
$ -- $ 9,343
May 4, 2020 $ 0.146
-2.16%
$ -- $ 10,016
May 3, 2020 $ 0.15
-0.95%
$ -- $ 9,827
May 2, 2020 $ 0.151
+1.32%
$ -- $ 9,866
May 1, 2020 $ 0.149
-1.61%
$ -- $ 9,149
Apr 30, 2020 $ 0.151
+4.22%
$ -- $ 9,799
Apr 29, 2020 $ 0.145
+7.17%
$ -- $ 10,303
Apr 28, 2020 $ 0.136
-1.21%
$ -- $ 8,947
Apr 27, 2020 $ 0.137
-1.47%
$ -- $ 9,608
Apr 26, 2020 $ 0.139
+2.51%
$ -- $ 9,332
Apr 25, 2020 $ 0.136
-0.09%
$ -- $ 9,245
Apr 24, 2020 $ 0.136
+1.66%
$ -- $ 9,699
Apr 23, 2020 $ 0.134
-0.95%
$ -- $ 9,052
Apr 22, 2020 $ 0.135
+2.84%
$ -- $ 9,183
Apr 21, 2020 $ 0.131
-0.98%
$ -- $ 8,859
Apr 20, 2020 $ 0.133
-2.33%
$ -- $ 8,704
Apr 19, 2020 $ 0.136
-0.59%
$ -- $ 9,447
Apr 18, 2020 $ 0.137
+1.58%
$ -- $ 10,036
Apr 17, 2020 $ 0.134
-3.39%
$ -- $ 9,125
Apr 16, 2020 $ 0.139
+30.07%
$ -- $ 9,676
Apr 15, 2020 $ 0.107
-5.60%
$ -- $ 5,623
Apr 14, 2020 $ 0.113
+4.76%
$ -- $ 5,612
Apr 13, 2020 $ 0.108
-6.60%
$ -- $ 5,490
Apr 12, 2020 $ 0.116
-2.55%
$ -- $ 5,971
Apr 11, 2020 $ 0.119
+1.53%
$ -- $ 5,721
Apr 10, 2020 $ 0.117
-5.94%
$ -- $ 5,902
Apr 9, 2020 $ 0.124
-0.16%
$ -- $ 6,003
Apr 8, 2020 $ 0.125
+2.39%
$ -- $ 6,525
Apr 7, 2020 $ 0.122
-2.84%
$ -- $ 6,514
Download