Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperloot Historical Data

HLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 26, 2020 $0.15
+0.15%
$-- $1
May 25, 2020 $0.15
-0.37%
$-- $1
May 23, 2020 $0.116
-1.59%
$-- $50
May 22, 2020 $0.117
-9.98%
$-- $55
May 21, 2020 $0.131
-2.73%
$-- $8,112
May 20, 2020 $0.134
-4.47%
$-- $9,617
May 19, 2020 $0.14
+0.62%
$-- $10,228
May 18, 2020 $0.14
-1.36%
$-- $9,954
May 17, 2020 $0.142
+0.98%
$-- $10,482
May 16, 2020 $0.14
+1.62%
$-- $9,634
May 15, 2020 $0.138
-2.66%
$-- $9,323
May 14, 2020 $0.142
+1.81%
$-- $9,740
May 13, 2020 $0.139
+0.18%
$-- $9,528
May 12, 2020 $0.139
+1.01%
$-- $9,002
May 11, 2020 $0.137
-2.28%
$-- $9,279
May 10, 2020 $0.141
-4.47%
$-- $9,401
May 9, 2020 $0.147
-2.59%
$-- $10,825
May 8, 2020 $0.151
+1.21%
$-- $10,996
May 7, 2020 $0.149
+3.67%
$-- $10,295
May 6, 2020 $0.144
-0.41%
$-- $10,102
May 5, 2020 $0.145
-1.02%
$-- $9,343
May 4, 2020 $0.146
-2.16%
$-- $10,016
May 3, 2020 $0.15
-0.95%
$-- $9,827
May 2, 2020 $0.151
+1.32%
$-- $9,866
May 1, 2020 $0.149
-1.61%
$-- $9,149
Apr 30, 2020 $0.151
+4.22%
$-- $9,799
Apr 29, 2020 $0.145
+7.17%
$-- $10,303
Apr 28, 2020 $0.136
-1.21%
$-- $8,947
Apr 27, 2020 $0.137
-1.47%
$-- $9,608
Apr 26, 2020 $0.139
+2.51%
$-- $9,332
Apr 25, 2020 $0.136
-0.09%
$-- $9,245
Apr 24, 2020 $0.136
+1.66%
$-- $9,699
Apr 23, 2020 $0.134
-0.95%
$-- $9,052
Apr 22, 2020 $0.135
+2.84%
$-- $9,183
Apr 21, 2020 $0.131
-0.98%
$-- $8,859
Apr 20, 2020 $0.133
-2.33%
$-- $8,704
Apr 19, 2020 $0.136
-0.59%
$-- $9,447
Apr 18, 2020 $0.137
+1.58%
$-- $10,036
Apr 17, 2020 $0.134
-3.39%
$-- $9,125
Apr 16, 2020 $0.139
+30.07%
$-- $9,676
Apr 15, 2020 $0.107
-5.60%
$-- $5,623
Apr 14, 2020 $0.113
+4.76%
$-- $5,612
Apr 13, 2020 $0.108
-6.60%
$-- $5,490
Apr 12, 2020 $0.116
-2.55%
$-- $5,971
Apr 11, 2020 $0.119
+1.53%
$-- $5,721
Apr 10, 2020 $0.117
-5.94%
$-- $5,902
Apr 9, 2020 $0.124
-0.16%
$-- $6,003
Apr 8, 2020 $0.125
+2.39%
$-- $6,525
Apr 7, 2020 $0.122
-2.84%
$-- $6,514
Download