Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperloot Historical Data

HLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $0.15
-0.22%
$-- $1
May 18 $0.116
-18.30%
$-- $38,016
May 11 $0.142
+0.60%
$-- $66,990
May 4 $0.141
-5.92%
$-- $70,977
Apr 27 $0.15
+7.35%
$-- $67,500
Apr 20 $0.139
+2.61%
$-- $64,074
Apr 13 $0.136
+17.23%
$-- $55,009
Apr 6 $0.116
-2.46%
$-- $43,375
Mar 30 $0.119
+2.59%
$-- $43,505
Mar 23 $0.116
+25.28%
$-- $35,519
Mar 16 $0.0925
+0.06%
$-- $31,882
Mar 9 $0.0924
-18.47%
$-- $36,104
Mar 2 $0.113
-7.57%
$-- $54,139
Feb 24 $0.123
-16.24%
$-- $54,679
Feb 17 $0.146
-3.90%
$-- $60,010
Feb 10 $0.152
+31.25%
$-- $87,464
Feb 3 $0.116
-17.22%
$-- $74,263
Jan 27 $0.14
-1.42%
$-- $73,549
Jan 20 $0.142
-27.42%
$-- $101,403
Jan 13 $0.196
+1.39%
$-- $123,119
Jan 6 $0.193
+20.25%
$-- $123,044
Dec 30 $0.161
+13.93%
$-- $64,094
Dec 23 $0.141
-7.25%
$-- $110,103
Dec 16 $0.152
-0.72%
$-- $106,122
Dec 9 $0.153
-4.65%
$-- $108,765
Dec 2 $0.161
+10.16%
$-- $108,975
Nov 25 $0.146
+3.08%
$-- $94,223
Nov 18 $0.142
-17.84%
$-- $81,237
Nov 11 $0.172
-2.40%
$-- $95,418
Nov 4 $0.177
-0.39%
$-- $101,001
Oct 28 $0.177
+4.57%
$-- $104,288
Oct 21 $0.17
+6.54%
$-- $91,196
Oct 14 $0.159
+3.07%
$-- $92,264
Oct 7 $0.154
+3.54%
$-- $94,894
Sep 30 $0.149
-7.82%
$-- $91,660
Sep 23 $0.162
+12.83%
$-- $88,485
Sep 16 $0.144
-19.10%
$-- $87,820
Sep 9 $0.178
+2.72%
$-- $100,705
Sep 2 $0.173
+3.84%
$-- $98,684
Aug 26 $0.167
+16.33%
$-- $91,425
Aug 19 $0.143
+18.93%
$-- $71,075
Aug 12 $0.121
-55.47%
$-- $136,138
Aug 5 $0.271
-0.44%
$-- $170,728
Jul 29 $0.272
+6.87%
$-- $156,884
Jul 22 $0.254
-3.10%
$-- $147,020
Download