Hyperloot Historical Data

HLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.125
+5.45%
$ -- $ 6,739
Apr 5, 2020 $ 0.119
-0.62%
$ -- $ 5,937
Apr 4, 2020 $ 0.12
-1.03%
$ -- $ 6,420
Apr 3, 2020 $ 0.121
+2.81%
$ -- $ 6,175
Apr 2, 2020 $ 0.117
+5.62%
$ -- $ 6,224
Apr 1, 2020 $ 0.111
-5.95%
$ -- $ 6,020
Mar 31, 2020 $ 0.118
-7.52%
$ -- $ 5,759
Mar 30, 2020 $ 0.128
+10.49%
$ -- $ 6,971
Mar 29, 2020 $ 0.116
+22.35%
$ -- $ 4,765
Mar 28, 2020 $ 0.0947
+0.09%
$ -- $ 4,637
Mar 27, 2020 $ 0.0946
-2.67%
$ -- $ 5,312
Mar 26, 2020 $ 0.0972
+2.77%
$ -- $ 5,045
Mar 25, 2020 $ 0.0945
-4.39%
$ -- $ 5,263
Mar 24, 2020 $ 0.0989
+3.80%
$ -- $ 5,172
Mar 23, 2020 $ 0.0952
+3.01%
$ -- $ 5,324
Mar 22, 2020 $ 0.0925
-2.26%
$ -- $ 4,415
Mar 21, 2020 $ 0.0946
+1.79%
$ -- $ 5,059
Mar 20, 2020 $ 0.0929
+0.49%
$ -- $ 5,015
Mar 19, 2020 $ 0.0924
+4.90%
$ -- $ 4,933
Mar 18, 2020 $ 0.0881
-1.49%
$ -- $ 4,395
Mar 17, 2020 $ 0.0895
-0.88%
$ -- $ 3,997
Mar 16, 2020 $ 0.0902
-2.34%
$ -- $ 4,068
Mar 15, 2020 $ 0.0924
+0.28%
$ -- $ 4,254
Mar 14, 2020 $ 0.0922
-2.52%
$ -- $ 4,790
Mar 13, 2020 $ 0.0944
+6.78%
$ -- $ 4,239
Mar 12, 2020 $ 0.0885
-14.80%
$ -- $ 4,108
Mar 11, 2020 $ 0.104
-2.21%
$ -- $ 6,274
Mar 10, 2020 $ 0.106
+0.22%
$ -- $ 6,289
Mar 9, 2020 $ 0.106
-6.68%
$ -- $ 6,149
Mar 8, 2020 $ 0.113
-11.19%
$ -- $ 6,335
Mar 7, 2020 $ 0.128
-0.13%
$ -- $ 7,870
Mar 6, 2020 $ 0.128
+4.41%
$ -- $ 8,062
Mar 5, 2020 $ 0.122
-0.36%
$ -- $ 7,985
Mar 4, 2020 $ 0.123
+1.58%
$ -- $ 7,783
Mar 3, 2020 $ 0.121
-5.13%
$ -- $ 7,830
Mar 2, 2020 $ 0.127
+3.77%
$ -- $ 8,274
Mar 1, 2020 $ 0.123
+0.53%
$ -- $ 7,026
Feb 29, 2020 $ 0.122
-1.32%
$ -- $ 7,561
Feb 28, 2020 $ 0.124
-2.74%
$ -- $ 7,663
Feb 27, 2020 $ 0.127
-2.00%
$ -- $ 8,377
Feb 26, 2020 $ 0.13
-0.91%
$ -- $ 8,403
Feb 25, 2020 $ 0.131
-7.88%
$ -- $ 8,495
Feb 24, 2020 $ 0.142
-2.86%
$ -- $ 7,153
Feb 23, 2020 $ 0.146
+4.65%
$ -- $ 6,342
Feb 22, 2020 $ 0.14
-3.08%
$ -- $ 8,529
Feb 21, 2020 $ 0.144
-5.77%
$ -- $ 9,564
Feb 20, 2020 $ 0.153
+2.61%
$ -- $ 7,391
Feb 19, 2020 $ 0.149
-1.79%
$ -- $ 8,540
Feb 18, 2020 $ 0.152
+1.29%
$ -- $ 10,514
Feb 17, 2020 $ 0.15
-1.43%
$ -- $ 9,130