Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperloot Historical Data

HLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.152
+1.09%
$-- $10,482
Feb 15, 2020 $0.151
-11.23%
$-- $10,226
Feb 14, 2020 $0.17
-7.15%
$-- $13,150
Feb 13, 2020 $0.183
-1.56%
$-- $16,326
Feb 12, 2020 $0.186
+47.88%
$-- $17,016
Feb 11, 2020 $0.126
+10.17%
$-- $10,262
Feb 10, 2020 $0.114
-1.72%
$-- $10,002
Feb 9, 2020 $0.116
-5.05%
$-- $10,268
Feb 8, 2020 $0.122
-6.03%
$-- $10,788
Feb 7, 2020 $0.13
+6.28%
$-- $10,685
Feb 6, 2020 $0.123
+0.89%
$-- $10,718
Feb 5, 2020 $0.121
-2.67%
$-- $10,657
Feb 4, 2020 $0.125
-8.96%
$-- $10,485
Feb 3, 2020 $0.137
-2.27%
$-- $10,662
Feb 2, 2020 $0.14
+2.47%
$-- $10,510
Feb 1, 2020 $0.137
+4.36%
$-- $10,522
Jan 31, 2020 $0.131
-2.33%
$-- $10,369
Jan 30, 2020 $0.134
-15.46%
$-- $10,699
Jan 29, 2020 $0.159
+21.42%
$-- $10,438
Jan 28, 2020 $0.131
-6.48%
$-- $10,176
Jan 27, 2020 $0.14
-1.69%
$-- $10,835
Jan 26, 2020 $0.142
-4.49%
$-- $11,587
Jan 25, 2020 $0.149
+1.17%
$-- $11,634
Jan 24, 2020 $0.147
-11.00%
$-- $11,085
Jan 23, 2020 $0.166
-9.92%
$-- $12,304
Jan 22, 2020 $0.184
-3.36%
$-- $16,976
Jan 21, 2020 $0.19
-4.98%
$-- $19,046
Jan 20, 2020 $0.2
+2.07%
$-- $18,770
Jan 19, 2020 $0.196
-0.69%
$-- $18,456
Jan 18, 2020 $0.197
+8.20%
$-- $19,615
Jan 17, 2020 $0.183
-4.34%
$-- $16,241
Jan 16, 2020 $0.191
+2.70%
$-- $17,863
Jan 15, 2020 $0.186
-8.67%
$-- $17,887
Jan 14, 2020 $0.204
+6.92%
$-- $15,255
Jan 13, 2020 $0.19
-1.54%
$-- $17,803
Jan 12, 2020 $0.193
-2.53%
$-- $17,945
Jan 11, 2020 $0.198
-2.78%
$-- $17,683
Jan 10, 2020 $0.204
+5.53%
$-- $18,458
Jan 9, 2020 $0.193
-1.18%
$-- $17,019
Jan 8, 2020 $0.196
+20.05%
$-- $17,628
Jan 7, 2020 $0.163
-0.72%
$-- $17,538
Jan 6, 2020 $0.164
+2.12%
$-- $16,774
Jan 5, 2020 $0.161
-1.47%
$-- $15,557
Jan 4, 2020 $0.163
+3.50%
$-- $16,207
Jan 3, 2020 $0.158
-19.30%
$-- $742
Jan 2, 2020 $0.195
+51.69%
$-- $270
Jan 1, 2020 $0.129
-6.07%
$-- $296
Dec 31, 2019 $0.137
-2.45%
$-- $15,009
Dec 30, 2019 $0.141
-0.40%
$-- $16,013
Dec 29, 2019 $0.141
-0.04%
$-- $16,741