Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperloot Historical Data

HLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.141
+2.36%
$-- $16,244
Dec 27, 2019 $0.138
-8.32%
$-- $15,756
Dec 26, 2019 $0.15
-0.60%
$-- $15,786
Dec 25, 2019 $0.151
-0.88%
$-- $15,983
Dec 24, 2019 $0.153
+0.95%
$-- $15,085
Dec 23, 2019 $0.151
-0.65%
$-- $14,508
Dec 22, 2019 $0.152
+5.38%
$-- $15,380
Dec 21, 2019 $0.144
-4.71%
$-- $13,542
Dec 20, 2019 $0.152
+3.04%
$-- $15,515
Dec 19, 2019 $0.147
-5.74%
$-- $14,906
Dec 18, 2019 $0.156
+6.10%
$-- $16,352
Dec 17, 2019 $0.147
-1.03%
$-- $14,882
Dec 16, 2019 $0.149
-2.93%
$-- $15,545
Dec 15, 2019 $0.153
-1.07%
$-- $15,323
Dec 14, 2019 $0.155
-0.19%
$-- $14,675
Dec 13, 2019 $0.155
-1.33%
$-- $15,647
Dec 12, 2019 $0.157
+0.40%
$-- $16,076
Dec 11, 2019 $0.156
+0.12%
$-- $14,774
Dec 10, 2019 $0.156
-0.60%
$-- $15,665
Dec 9, 2019 $0.157
-2.19%
$-- $16,606
Dec 8, 2019 $0.161
+1.55%
$-- $13,799
Dec 7, 2019 $0.158
-1.49%
$-- $16,688
Dec 6, 2019 $0.161
+1.43%
$-- $15,345
Dec 5, 2019 $0.159
+0.88%
$-- $15,981
Dec 4, 2019 $0.158
-0.35%
$-- $15,664
Dec 3, 2019 $0.159
+0.43%
$-- $16,041
Dec 2, 2019 $0.158
+8.26%
$-- $15,458
Dec 1, 2019 $0.146
-5.41%
$-- $12,276
Nov 30, 2019 $0.154
-4.37%
$-- $15,241
Nov 29, 2019 $0.161
+13.69%
$-- $16,367
Nov 28, 2019 $0.142
-0.73%
$-- $11,659
Nov 27, 2019 $0.143
+3.02%
$-- $11,929
Nov 26, 2019 $0.139
-11.62%
$-- $11,270
Nov 25, 2019 $0.157
+10.93%
$-- $15,481
Nov 24, 2019 $0.142
-6.41%
$-- $8,710
Nov 23, 2019 $0.151
-0.48%
$-- $10,556
Nov 22, 2019 $0.152
-4.24%
$-- $10,892
Nov 21, 2019 $0.158
-2.41%
$-- $11,966
Nov 20, 2019 $0.162
-1.11%
$-- $12,634
Nov 19, 2019 $0.164
-2.95%
$-- $12,800
Nov 18, 2019 $0.169
-1.81%
$-- $13,679
Nov 17, 2019 $0.172
+0.23%
$-- $13,593
Nov 16, 2019 $0.172
+0.04%
$-- $14,150
Nov 15, 2019 $0.172
-1.99%
$-- $13,580
Nov 14, 2019 $0.175
+0.23%
$-- $13,264
Nov 13, 2019 $0.175
+0.42%
$-- $13,928
Nov 12, 2019 $0.174
-0.07%
$-- $13,183
Nov 11, 2019 $0.174
-1.19%
$-- $13,720
Nov 10, 2019 $0.177
+1.47%
$-- $14,627
Nov 9, 2019 $0.174
+0.81%
$-- $14,394