Hyperloot Historical Data

HLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.141
+2.36%
$ -- $ 16,244
Dec 27, 2019 $ 0.138
-8.32%
$ -- $ 15,756
Dec 26, 2019 $ 0.15
-0.60%
$ -- $ 15,786
Dec 25, 2019 $ 0.151
-0.88%
$ -- $ 15,983
Dec 24, 2019 $ 0.153
+0.95%
$ -- $ 15,085
Dec 23, 2019 $ 0.151
-0.65%
$ -- $ 14,508
Dec 22, 2019 $ 0.152
+5.38%
$ -- $ 15,380
Dec 21, 2019 $ 0.144
-4.71%
$ -- $ 13,542
Dec 20, 2019 $ 0.152
+3.04%
$ -- $ 15,515
Dec 19, 2019 $ 0.147
-5.74%
$ -- $ 14,906
Dec 18, 2019 $ 0.156
+6.10%
$ -- $ 16,352
Dec 17, 2019 $ 0.147
-1.03%
$ -- $ 14,882
Dec 16, 2019 $ 0.149
-2.93%
$ -- $ 15,545
Dec 15, 2019 $ 0.153
-1.07%
$ -- $ 15,323
Dec 14, 2019 $ 0.155
-0.19%
$ -- $ 14,675
Dec 13, 2019 $ 0.155
-1.33%
$ -- $ 15,647
Dec 12, 2019 $ 0.157
+0.40%
$ -- $ 16,076
Dec 11, 2019 $ 0.156
+0.12%
$ -- $ 14,774
Dec 10, 2019 $ 0.156
-0.60%
$ -- $ 15,665
Dec 9, 2019 $ 0.157
-2.19%
$ -- $ 16,606
Dec 8, 2019 $ 0.161
+1.55%
$ -- $ 13,799
Dec 7, 2019 $ 0.158
-1.49%
$ -- $ 16,688
Dec 6, 2019 $ 0.161
+1.43%
$ -- $ 15,345
Dec 5, 2019 $ 0.159
+0.88%
$ -- $ 15,981
Dec 4, 2019 $ 0.158
-0.35%
$ -- $ 15,664
Dec 3, 2019 $ 0.159
+0.43%
$ -- $ 16,041
Dec 2, 2019 $ 0.158
+8.26%
$ -- $ 15,458
Dec 1, 2019 $ 0.146
-5.41%
$ -- $ 12,276
Nov 30, 2019 $ 0.154
-4.37%
$ -- $ 15,241
Nov 29, 2019 $ 0.161
+13.69%
$ -- $ 16,367
Nov 28, 2019 $ 0.142
-0.73%
$ -- $ 11,659
Nov 27, 2019 $ 0.143
+3.02%
$ -- $ 11,929
Nov 26, 2019 $ 0.139
-11.62%
$ -- $ 11,270
Nov 25, 2019 $ 0.157
+10.93%
$ -- $ 15,481
Nov 24, 2019 $ 0.142
-6.41%
$ -- $ 8,710
Nov 23, 2019 $ 0.151
-0.48%
$ -- $ 10,556
Nov 22, 2019 $ 0.152
-4.24%
$ -- $ 10,892
Nov 21, 2019 $ 0.158
-2.41%
$ -- $ 11,966
Nov 20, 2019 $ 0.162
-1.11%
$ -- $ 12,634
Nov 19, 2019 $ 0.164
-2.95%
$ -- $ 12,800
Nov 18, 2019 $ 0.169
-1.81%
$ -- $ 13,679
Nov 17, 2019 $ 0.172
+0.23%
$ -- $ 13,593
Nov 16, 2019 $ 0.172
+0.04%
$ -- $ 14,150
Nov 15, 2019 $ 0.172
-1.99%
$ -- $ 13,580
Nov 14, 2019 $ 0.175
+0.23%
$ -- $ 13,264
Nov 13, 2019 $ 0.175
+0.42%
$ -- $ 13,928
Nov 12, 2019 $ 0.174
-0.07%
$ -- $ 13,183
Nov 11, 2019 $ 0.174
-1.19%
$ -- $ 13,720
Nov 10, 2019 $ 0.177
+1.47%
$ -- $ 14,627
Nov 9, 2019 $ 0.174
+0.81%
$ -- $ 14,394