Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperloot Historical Data

HLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.173
-3.71%
$-- $13,292
Nov 7, 2019 $0.179
+0.03%
$-- $14,788
Nov 6, 2019 $0.179
+0.09%
$-- $14,205
Nov 5, 2019 $0.179
+0.03%
$-- $15,072
Nov 4, 2019 $0.179
+0.90%
$-- $14,624
Nov 3, 2019 $0.177
+4.39%
$-- $14,768
Nov 2, 2019 $0.17
+0.42%
$-- $14,903
Nov 1, 2019 $0.169
+1.28%
$-- $15,561
Oct 31, 2019 $0.167
-0.60%
$-- $14,292
Oct 30, 2019 $0.168
-1.98%
$-- $15,062
Oct 29, 2019 $0.171
+1.37%
$-- $15,116
Oct 28, 2019 $0.169
-0.28%
$-- $14,586
Oct 27, 2019 $0.17
+2.35%
$-- $13,567
Oct 26, 2019 $0.165
+1.45%
$-- $14,231
Oct 25, 2019 $0.163
+8.01%
$-- $12,516
Oct 24, 2019 $0.151
-0.86%
$-- $12,263
Oct 23, 2019 $0.152
-3.66%
$-- $12,747
Oct 22, 2019 $0.158
-0.70%
$-- $12,949
Oct 21, 2019 $0.159
-0.16%
$-- $12,924
Oct 20, 2019 $0.159
+1.37%
$-- $13,538
Oct 19, 2019 $0.157
-0.46%
$-- $12,786
Oct 18, 2019 $0.158
-0.55%
$-- $12,631
Oct 17, 2019 $0.159
-0.08%
$-- $12,642
Oct 16, 2019 $0.159
-1.20%
$-- $13,700
Oct 15, 2019 $0.161
+3.57%
$-- $12,961
Oct 14, 2019 $0.155
+0.41%
$-- $14,007
Oct 13, 2019 $0.154
+0.23%
$-- $13,100
Oct 12, 2019 $0.154
-0.16%
$-- $13,256
Oct 11, 2019 $0.155
-2.16%
$-- $13,383
Oct 10, 2019 $0.158
-1.28%
$-- $14,456
Oct 9, 2019 $0.16
+3.92%
$-- $14,372
Oct 8, 2019 $0.153
-0.60%
$-- $13,212
Oct 7, 2019 $0.154
+3.47%
$-- $13,115
Oct 6, 2019 $0.149
-1.69%
$-- $12,111
Oct 5, 2019 $0.152
-0.01%
$-- $12,898
Oct 4, 2019 $0.152
-0.73%
$-- $12,720
Oct 3, 2019 $0.153
-4.82%
$-- $13,347
Oct 2, 2019 $0.161
+0.72%
$-- $13,516
Oct 1, 2019 $0.16
+0.95%
$-- $13,093
Sep 30, 2019 $0.159
-2.16%
$-- $13,975
Sep 29, 2019 $0.162
-0.99%
$-- $13,478
Sep 28, 2019 $0.164
+0.19%
$-- $14,313
Sep 27, 2019 $0.163
+1.95%
$-- $13,475
Sep 26, 2019 $0.16
+3.32%
$-- $11,949
Sep 25, 2019 $0.155
-1.71%
$-- $11,802
Sep 24, 2019 $0.157
+12.03%
$-- $11,267
Sep 23, 2019 $0.14
-2.53%
$-- $12,201
Sep 22, 2019 $0.144
-0.24%
$-- $13,141
Sep 21, 2019 $0.144
-1.09%
$-- $12,222
Sep 20, 2019 $0.146
-5.94%
$-- $12,881