Nexsay Historical Data

NEXSAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₇989
+1.93%
$ 9,895 $ 207,177
Dec 13, 3 AM $ 0.0₇968
-0.10%
$ 9,681 $ 202,757
Dec 13, 2 AM $ 0.0₇973
+2.16%
$ 9,732 $ 195,155
Dec 13, 1 AM $ 0.0₇954
+0.86%
$ 9,537 $ 190,556
Dec 13, 12 AM $ 0.0₇945
-1.37%
$ 9,453 $ 187,945
Dec 12, 11 PM $ 0.0₇96
+2.83%
$ 9,581 $ 183,860
Dec 12, 10 PM $ 0.0₇932
+0.96%
$ 9,319 $ 179,666
Dec 12, 9 PM $ 0.0₇921
-0.52%
$ 9,208 $ 175,619
Dec 12, 8 PM $ 0.0₇927
-1.26%
$ 9,269 $ 171,797
Dec 12, 7 PM $ 0.0₇938
+1.14%
$ 9,380 $ 169,571
Dec 12, 6 PM $ 0.0₇93
+1.19%
$ 9,302 $ 166,429
Dec 12, 5 PM $ 0.0₇918
+1.08%
$ 9,184 $ 163,251
Dec 12, 4 PM $ 0.0₇907
+1.23%
$ 9,074 $ 161,431
Dec 12, 3 PM $ 0.0₇896
-3.15%
$ 8,956 $ 158,184
Dec 12, 2 PM $ 0.0₇923
-1.31%
$ 9,249 $ 159,239
Dec 12, 1 PM $ 0.0₇937
+1.49%
$ 9,371 $ 161,589
Dec 12, 12 PM $ 0.0₇923
-0.94%
$ 9,233 $ 163,040
Dec 12, 11 AM $ 0.0₇929
+0.46%
$ 9,293 $ 165,153
Dec 12, 10 AM $ 0.0₇927
-1.06%
$ 9,269 $ 166,947
Dec 12, 9 AM $ 0.0₇936
+0.66%
$ 9,351 $ 168,682
Dec 12, 8 AM $ 0.0₇93
-0.09%
$ 9,269 $ 169,009
Dec 12, 7 AM $ 0.0₇935
+0.31%
$ 9,354 $ 169,820
Dec 12, 6 AM $ 0.0₇935
+1.70%
$ 9,327 $ 172,231
Dec 12, 5 AM $ 0.0₇92
+1.77%
$ 9,196 $ 174,422
Dec 12, 4 AM $ 0.0₇904
-1.14%
$ 9,036 $ 175,346
Dec 12, 3 AM $ 0.0₇913
+1.83%
$ 9,132 $ 177,008
Dec 12, 2 AM $ 0.0₇899
+1.13%
$ 8,972 $ 179,643
Dec 12, 1 AM $ 0.0₇886
-0.15%
$ 8,856 $ 181,978
Dec 12, 12 AM $ 0.0₇886
+0.23%
$ 8,850 $ 180,852
Dec 11, 11 PM $ 0.0₇886
-1.41%
$ 8,861 $ 183,046
Dec 11, 10 PM $ 0.0₇898
-0.45%
$ 8,965 $ 184,254
Dec 11, 9 PM $ 0.0₇904
+0.67%
$ 9,038 $ 186,791
Dec 11, 8 PM $ 0.0₇887
+0.18%
$ 8,868 $ 188,915
Dec 11, 7 PM $ 0.0₇884
-2.47%
$ 8,837 $ 190,680
Dec 11, 6 PM $ 0.0₇908
-1.66%
$ 9,084 $ 191,131
Dec 11, 5 PM $ 0.0₇928
-3.29%
$ 9,282 $ 191,575
Dec 11, 4 PM $ 0.0₇958
-2.79%
$ 9,604 $ 191,582
Dec 11, 3 PM $ 0.0₇987
-3.01%
$ 9,866 $ 191,965
Dec 11, 2 PM $ 0.0₆102
-1.10%
$ 10,172 $ 190,107
Dec 11, 1 PM $ 0.0₆103
+1.35%
$ 10,262 $ 188,147
Dec 11, 12 PM $ 0.0₆101
+0.80%
$ 10,135 $ 187,223
Dec 11, 11 AM $ 0.0₆101
+0.48%
$ 10,055 $ 186,730
Dec 11, 10 AM $ 0.0₆1
+3.18%
$ 10,024 $ 186,448
Dec 11, 9 AM $ 0.0₇971
-0.50%
$ 9,715 $ 184,161
Dec 11, 8 AM $ 0.0₇976
-1.19%
$ 9,758 $ 182,880
Dec 11, 7 AM $ 0.0₇989
+3.63%
$ 9,895 $ 182,681
Dec 11, 6 AM $ 0.0₇958
-0.58%
$ 9,578 $ 181,777
Dec 11, 5 AM $ 0.0₇964
+1.77%
$ 9,622 $ 180,932
Dec 11, 4 AM $ 0.0₇947
+0.02%
$ 9,475 $ 180,699
Dec 11, 3 AM $ 0.0₇95
+1.12%
$ 9,501 $ 180,601