Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000244
+1.65%
$ -- $ 4,395
Nov 17, 2025 $ 0.0000237
-1.85%
$ 23,689 $ 4,058
Nov 16, 2025 $ 0.000024
+4.01%
$ -- $ 3,919
Nov 15, 2025 $ 0.0000232
+0.04%
$ -- $ 2,655
Nov 14, 2025 $ 0.0000227
-1.39%
$ -- $ 292
Nov 13, 2025 $ 0.0000237
-0.22%
$ 23,735 $ 235
Nov 12, 2025 $ 0.0000237
-0.38%
$ -- $ 40
Nov 11, 2025 $ 0.0000241
-1.43%
$ -- $ 36
Nov 10, 2025 $ 0.0000246
-3.79%
$ 24,595 $ 24
Nov 9, 2025 $ 0.0000248
-1.21%
$ -- $ 14
Nov 8, 2025 $ 0.0000258
-6.03%
$ -- $ 5
Nov 7, 2025 $ 0.0000271
-0.84%
$ -- $ 86
Nov 6, 2025 $ 0.0000271
+0.49%
$ -- $ 75
Nov 5, 2025 $ 0.0000269
+4.64%
$ 26,926 $ 61
Nov 4, 2025 $ 0.0000264
+0.40%
$ 26,404 $ 48
Nov 3, 2025 $ 0.0000263
-25.40%
$ 26,272 $ 32
Nov 2, 2025 $ 0.0000376
-6.26%
$ 37,606 $ 1,155
Nov 1, 2025 $ 0.0000402
+3.73%
$ 40,179 $ 1,150
Oct 31, 2025 $ 0.0000389
-1.38%
$ 38,872 $ 1,081
Oct 30, 2025 $ 0.0000428
-17.26%
$ 41,834 $ 973
Oct 29, 2025 $ 0.0000468
+22.47%
$ 46,771 $ 933
Oct 28, 2025 $ 0.0000394
-7.02%
$ 39,442 $ 842
Oct 27, 2025 $ 0.0000442
-5.27%
$ -- $ 786
Oct 26, 2025 $ 0.0000472
+8.77%
$ 47,167 $ 776
Oct 25, 2025 $ 0.0000436
-2.90%
$ 43,635 $ 723
Oct 24, 2025 $ 0.0000456
-10.71%
$ 45,643 $ 659
Oct 23, 2025 $ 0.0000494
+2.20%
$ 50,266 $ 627
Oct 22, 2025 $ 0.0000479
+4.47%
$ -- $ 566
Oct 8, 2025 $ 0.0₁₂789
-37.34%
$ -- $ 36,970
Oct 7, 2025 $ 0.00211
-17.72%
$ -- $ 38,598
Download