Froge Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0000237
-1.85%
$23,689 $4,058
Nov 16, 2025 $0.000024
+4.01%
$-- $3,919
Nov 15, 2025 $0.0000232
+0.04%
$-- $2,655
Nov 14, 2025 $0.0000227
-1.39%
$-- $292
Nov 13, 2025 $0.0000237
-0.22%
$23,735 $235
Nov 12, 2025 $0.0000237
-0.38%
$-- $40
Nov 11, 2025 $0.0000241
-1.43%
$-- $36
Nov 10, 2025 $0.0000246
-3.79%
$24,595 $24
Nov 9, 2025 $0.0000248
-1.21%
$-- $14
Nov 8, 2025 $0.0000258
-6.03%
$-- $5
Nov 7, 2025 $0.0000271
-0.84%
$-- $86
Nov 6, 2025 $0.0000271
+0.49%
$-- $75
Nov 5, 2025 $0.0000269
+4.64%
$26,926 $61
Nov 4, 2025 $0.0000264
+0.40%
$26,404 $48
Nov 3, 2025 $0.0000263
-25.40%
$26,272 $32
Nov 2, 2025 $0.0000376
-6.26%
$37,606 $1,155
Nov 1, 2025 $0.0000402
+3.73%
$40,179 $1,150
Oct 31, 2025 $0.0000389
-1.38%
$38,872 $1,081
Oct 30, 2025 $0.0000428
-17.26%
$41,834 $973
Oct 29, 2025 $0.0000468
+22.47%
$46,771 $933
Oct 28, 2025 $0.0000394
-7.02%
$39,442 $842
Oct 27, 2025 $0.0000442
-5.27%
$-- $786
Oct 26, 2025 $0.0000472
+8.77%
$47,167 $776
Oct 25, 2025 $0.0000436
-2.90%
$43,635 $723
Oct 24, 2025 $0.0000456
-10.71%
$45,643 $659
Oct 23, 2025 $0.0000494
+2.20%
$50,266 $627
Oct 22, 2025 $0.0000479
+4.47%
$-- $566
Oct 8, 2025 $0.0₁₂789
-37.34%
$-- $36,970
Oct 7, 2025 $0.00211
-17.72%
$-- $38,598
Download