Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000106
+0.28%
$-- $30
Apr 10, 2026 $0.0000105
+0.00%
$-- $26
Feb 14, 2026 $0.0000118
+0.00%
$-- $20
Feb 7, 2026 $0.0000125
+2.84%
$-- $111
Jan 29, 2026 $0.0000173
+0.57%
$-- $264
Jan 25, 2026 $0.0000168
+0.16%
$-- $92
Jan 22, 2026 $0.0000176
-2.57%
$17,573 $395
Jan 21, 2026 $0.0000184
+0.00%
$-- $2,475
Jan 19, 2026 $0.0000162
-8.86%
$-- $742
Jan 16, 2026 $0.0000182
+0.00%
$-- $228
Jan 15, 2026 $0.0000189
+0.00%
$-- $98
Jan 14, 2026 $0.0000187
+0.00%
$-- $19
Jan 11, 2026 $0.0000185
-0.11%
$-- $156
Jan 2, 2026 $0.0000213
+0.00%
$-- $226
Dec 27, 2025 $0.000021
+0.00%
$-- $5,742
Dec 26, 2025 $0.000021
-2.66%
$-- $5,739
Dec 25, 2025 $0.0000216
-1.75%
$-- $5,647
Dec 24, 2025 $0.0000226
+0.00%
$22,638 $4,747
Dec 23, 2025 $0.0000221
-1.64%
$22,123 $4,726
Dec 22, 2025 $0.0000228
-5.71%
$22,839 $4,714
Dec 21, 2025 $0.0000244
+6.41%
$24,397 $4,296
Dec 20, 2025 $0.0000226
+0.74%
$-- $3,196
Dec 19, 2025 $0.0000221
+4.16%
$-- $3,063
Dec 18, 2025 $0.0000192
-16.51%
$19,185 $59,218
Dec 16, 2025 $0.0000239
+6.83%
$23,850 $59,318
Dec 15, 2025 $0.0000223
-28.12%
$22,263 $57,379
Dec 14, 2025 $0.0000318
-21.13%
$31,784 $57,706
Dec 13, 2025 $0.0000397
+82.12%
$40,068 $56,791
Dec 12, 2025 $0.0000276
+47.64%
$27,577 $8,992
Dec 11, 2025 $0.0000198
-3.69%
$19,750 $1,845
Dec 8, 2025 $0.0000207
-0.83%
$20,674 $1,655
Dec 7, 2025 $0.0000215
+0.00%
$-- $1,176
Dec 6, 2025 $0.0000217
+1.47%
$21,681 $1,122
Dec 5, 2025 $0.0000215
-8.67%
$-- $970
Dec 4, 2025 $0.0000244
+0.53%
$-- $275
Dec 3, 2025 $0.0000237
+2.01%
$23,697 $216
Dec 2, 2025 $0.0000225
+0.00%
$22,451 $2,631
Dec 1, 2025 $0.0000204
-6.23%
$-- $2,399
Nov 30, 2025 $0.0000237
+0.00%
$-- $2,254
Nov 29, 2025 $0.0000239
+0.00%
$-- $2,236
Nov 28, 2025 $0.0000243
+11.85%
$24,288 $2,192
Nov 26, 2025 $0.0000209
+0.24%
$-- $3
Nov 25, 2025 $0.0000198
-5.19%
$-- $6
Nov 24, 2025 $0.0000203
+0.02%
$-- $168
Nov 23, 2025 $0.0000203
+1.54%
$-- $5,889
Nov 22, 2025 $0.00002
-7.97%
$19,996 $5,664
Nov 21, 2025 $0.0000216
+0.69%
$21,632 $5,136
Nov 20, 2025 $0.0000234
+4.29%
$23,377 $5,219
Nov 19, 2025 $0.0000236
-4.07%
$-- $4,519
Nov 18, 2025 $0.0000244
+1.65%
$-- $4,395