Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000226
+0.74%
$ -- $ 3,196
Dec 19, 2025 $ 0.0000221
+4.16%
$ -- $ 3,063
Dec 18, 2025 $ 0.0000192
-16.51%
$ 19,185 $ 59,218
Dec 16, 2025 $ 0.0000239
+6.83%
$ 23,850 $ 59,318
Dec 15, 2025 $ 0.0000223
-28.12%
$ 22,263 $ 57,379
Dec 14, 2025 $ 0.0000318
-21.13%
$ 31,784 $ 57,706
Dec 13, 2025 $ 0.0000397
+82.12%
$ 40,068 $ 56,791
Dec 12, 2025 $ 0.0000276
+47.64%
$ 27,577 $ 8,992
Dec 11, 2025 $ 0.0000198
-3.69%
$ 19,750 $ 1,845
Dec 8, 2025 $ 0.0000207
-0.83%
$ 20,674 $ 1,655
Dec 7, 2025 $ 0.0000215
+0.00%
$ -- $ 1,176
Dec 6, 2025 $ 0.0000217
+1.47%
$ 21,681 $ 1,122
Dec 5, 2025 $ 0.0000215
-8.67%
$ -- $ 970
Dec 4, 2025 $ 0.0000244
+0.53%
$ -- $ 275
Dec 3, 2025 $ 0.0000237
+2.01%
$ 23,697 $ 216
Dec 2, 2025 $ 0.0000225
+0.00%
$ 22,451 $ 2,631
Dec 1, 2025 $ 0.0000204
-6.23%
$ -- $ 2,399
Nov 30, 2025 $ 0.0000237
+0.00%
$ -- $ 2,254
Nov 29, 2025 $ 0.0000239
+0.00%
$ -- $ 2,236
Nov 28, 2025 $ 0.0000243
+11.85%
$ 24,288 $ 2,192
Nov 26, 2025 $ 0.0000209
+0.24%
$ -- $ 3
Nov 25, 2025 $ 0.0000198
-5.19%
$ -- $ 6
Nov 24, 2025 $ 0.0000203
+0.02%
$ -- $ 168
Nov 23, 2025 $ 0.0000203
+1.54%
$ -- $ 5,889
Nov 22, 2025 $ 0.00002
-7.97%
$ 19,996 $ 5,664
Nov 21, 2025 $ 0.0000216
+0.69%
$ 21,632 $ 5,136
Nov 20, 2025 $ 0.0000234
+4.29%
$ 23,377 $ 5,219
Nov 19, 2025 $ 0.0000236
-4.07%
$ -- $ 4,519
Nov 18, 2025 $ 0.0000244
+1.65%
$ -- $ 4,395
Nov 17, 2025 $ 0.0000237
-1.85%
$ 23,689 $ 4,058
Nov 16, 2025 $ 0.000024
+4.01%
$ -- $ 3,919
Nov 15, 2025 $ 0.0000232
+0.04%
$ -- $ 2,655
Nov 14, 2025 $ 0.0000227
-1.39%
$ -- $ 292
Nov 13, 2025 $ 0.0000237
-0.22%
$ 23,735 $ 235
Nov 12, 2025 $ 0.0000237
-0.38%
$ -- $ 40
Nov 11, 2025 $ 0.0000241
-1.43%
$ -- $ 36
Nov 10, 2025 $ 0.0000246
-3.79%
$ 24,595 $ 24
Nov 9, 2025 $ 0.0000248
-1.21%
$ -- $ 14
Nov 8, 2025 $ 0.0000258
-6.03%
$ -- $ 5
Nov 7, 2025 $ 0.0000271
-0.84%
$ -- $ 86
Nov 6, 2025 $ 0.0000271
+0.49%
$ -- $ 75
Nov 5, 2025 $ 0.0000269
+4.64%
$ 26,926 $ 61
Nov 4, 2025 $ 0.0000264
+0.40%
$ 26,404 $ 48
Nov 3, 2025 $ 0.0000263
-25.40%
$ 26,272 $ 32
Nov 2, 2025 $ 0.0000376
-6.26%
$ 37,606 $ 1,155
Nov 1, 2025 $ 0.0000402
+3.73%
$ 40,179 $ 1,150
Oct 31, 2025 $ 0.0000389
-1.38%
$ 38,872 $ 1,081
Oct 30, 2025 $ 0.0000428
-17.26%
$ 41,834 $ 973
Oct 29, 2025 $ 0.0000468
+22.47%
$ 46,771 $ 933
Oct 28, 2025 $ 0.0000394
-7.02%
$ 39,442 $ 842