Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0000215
+3.13%
$21,548 $4,374
Jul 5, 8 AM $0.000021
-4.34%
$21,030 $4,376
Jul 5, 7 AM $0.0000216
+4.20%
$21,628 $4,018
Jul 5, 6 AM $0.0000201
-0.01%
$20,107 $3,600
Jul 5, 5 AM $0.0000179
+0.00%
$17,926 $2,942
Jul 5, 4 AM $0.0000182
+7.53%
$18,186 $2,882
Jul 5, 2 AM $0.0000152
+0.00%
$15,189 $1,892
Jul 5, 12 AM $0.0000122
+0.00%
$12,188 $17
Jun 15, 7 AM $0.0000142
+0.00%
$14,219 $3
Jun 11, 4 PM $0.0000146
-0.47%
$14,573 $632
Jun 11, 10 AM $0.0000145
+0.00%
$14,529 $645
Jun 11, 6 AM $0.0000137
+5.73%
$13,743 $266
Jun 4, 3 PM $0.0000129
+0.00%
$12,946 $93
Jun 3, 12 PM $0.0000142
-1.15%
$14,206 $263
Jun 3, 4 AM $0.0000139
+0.00%
$13,942 $674
Jun 3, 3 AM $0.0000141
+0.00%
$14,150 $658
Jun 2, 11 AM $0.0000146
+0.00%
$14,647 $591
Jun 2, 10 AM $0.0000153
+1.27%
$15,341 $432
May 31, 4 PM $0.0000153
+0.00%
$15,342 $379
May 31, 1 PM $0.0000159
-0.32%
$15,888 $342
May 31, 12 PM $0.000016
-0.34%
$16,013 $306
May 31, 6 AM $0.0000169
+0.00%
$16,950 $930
May 31, 5 AM $0.0000169
+0.00%
$16,950 $932
May 30, 7 AM $0.0000153
+2.91%
$15,297 $846
May 28, 8 AM $0.0000135
+0.00%
$13,484 $293
May 27, 7 PM $0.0000135
+0.00%
$13,478 $235
May 27, 6 PM $0.0000139
+0.00%
$13,882 $66
May 26, 3 PM $0.0000141
+0.00%
$14,075 $13,131
May 26, 1 PM $0.0000157
-4.26%
$15,716 $12,719
May 26, 12 PM $0.0000174
+4.52%
$17,380 $12,280
May 26, 8 AM $0.0000176
+5.49%
$17,632 $11,664
May 26, 7 AM $0.0000163
-4.26%
$16,285 $10,675
May 23, 11 AM $0.0000156
+0.00%
$15,601 $134
May 22, 9 AM $0.0000169
+5.14%
$16,925 $1,356
May 22, 4 AM $0.0000155
+0.00%
$15,527 $2,865
May 22, 3 AM $0.0000163
+0.00%
$16,279 $3,007
May 21, 11 PM $0.0000158
+0.00%
$15,818 $3,530
May 21, 4 PM $0.0000159
+0.00%
$15,897 $9,490
May 21, 1 PM $0.0000164
+0.00%
$16,389 $66,261
May 21, 12 PM $0.0000164
-4.44%
$16,389 $67,487
May 21, 11 AM $0.0000173
+0.26%
$17,313 $65,736
May 21, 10 AM $0.0000173
+5.86%
$17,270 $66,295
May 21, 6 AM $0.0000157
+0.00%
$15,729 $64,212
May 21, 5 AM $0.0000155
-0.04%
$15,531 $66,609
May 21, 4 AM $0.0000156
-0.74%
$15,600 $66,655
May 21, 3 AM $0.0000158
+7.00%
$15,846 $64,238
May 21, 2 AM $0.0000148
+0.00%
$14,833 $64,123
May 21, 12 AM $0.0000154
-2.44%
$15,394 $63,735
May 20, 11 PM $0.000016
-1.09%
$16,018 $63,040
May 20, 10 PM $0.0000162
-0.47%
$16,196 $63,363