Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000237
+0.00%
$ 23,684 $ 59,313
Dec 16, 3 PM $ 0.0000239
+0.35%
$ 23,941 $ 59,621
Dec 16, 8 AM $ 0.0000227
+0.00%
$ 22,739 $ 57,746
Dec 16, 3 AM $ 0.0000226
+0.27%
$ 22,580 $ 57,646
Dec 16, 12 AM $ 0.0000223
+0.00%
$ 22,326 $ 57,304
Dec 15, 7 PM $ 0.0000223
+0.00%
$ 22,263 $ 57,379
Dec 15, 4 PM $ 0.0000223
-14.47%
$ 22,350 $ 58,045
Dec 15, 3 PM $ 0.0000265
-2.26%
$ 26,452 $ 56,709
Dec 15, 12 PM $ 0.0000311
+0.00%
$ 31,070 $ 58,110
Dec 15, 4 AM $ 0.000031
+0.00%
$ 30,972 $ 58,070
Dec 14, 5 PM $ 0.0000318
-6.51%
$ 31,784 $ 57,706
Dec 14, 4 PM $ 0.000034
+0.00%
$ 34,008 $ 57,294
Dec 14, 3 PM $ 0.0000341
-0.60%
$ 34,122 $ 56,999
Dec 14, 2 PM $ 0.0000344
-0.95%
$ 34,765 $ 57,369
Dec 14, 1 PM $ 0.0000347
+0.00%
$ 34,729 $ 57,884
Dec 14, 12 PM $ 0.0000347
+0.00%
$ 34,677 $ 57,924
Dec 14, 11 AM $ 0.0000347
+0.00%
$ 34,718 $ 57,731
Dec 14, 10 AM $ 0.0000348
-1.03%
$ 34,759 $ 57,727
Dec 14, 9 AM $ 0.0000351
-1.85%
$ 35,123 $ 57,846
Dec 14, 8 AM $ 0.0000358
-1.23%
$ 35,818 $ 58,092
Dec 14, 7 AM $ 0.0000368
-0.25%
$ 36,767 $ 57,777
Dec 14, 6 AM $ 0.0000369
+0.58%
$ 36,868 $ 57,595
Dec 14, 5 AM $ 0.0000371
-0.89%
$ 37,128 $ 57,233
Dec 14, 3 AM $ 0.0000406
-0.31%
$ 40,606 $ 56,816
Dec 14, 2 AM $ 0.000041
+0.00%
$ 41,021 $ 57,145
Dec 14, 1 AM $ 0.0000405
-1.02%
$ 40,534 $ 57,147
Dec 14, 12 AM $ 0.0000404
+0.23%
$ 40,396 $ 57,021
Dec 13, 11 PM $ 0.0000401
+0.83%
$ 40,068 $ 56,778
Dec 13, 10 PM $ 0.0000397
+21.96%
$ 39,735 $ 56,791
Dec 13, 9 PM $ 0.0000325
+0.00%
$ 32,463 $ 54,946
Dec 13, 8 PM $ 0.0000324
+0.41%
$ 32,427 $ 54,748
Dec 13, 7 PM $ 0.0000322
-23.78%
$ 32,229 $ 54,748
Dec 13, 6 PM $ 0.0000423
+30.28%
$ 42,285 $ 52,517
Dec 13, 5 PM $ 0.0000325
+12.05%
$ 32,495 $ 47,248
Dec 13, 4 PM $ 0.0000289
+0.71%
$ 28,914 $ 46,327
Dec 13, 3 PM $ 0.0000288
+1.09%
$ 28,810 $ 45,878
Dec 13, 1 PM $ 0.0000278
-1.37%
$ 27,831 $ 45,499
Dec 13, 12 PM $ 0.0000283
+0.00%
$ 28,323 $ 45,970
Dec 13, 11 AM $ 0.0000283
-1.07%
$ 28,320 $ 45,659
Dec 13, 9 AM $ 0.0000294
+2.86%
$ 29,383 $ 45,251
Dec 13, 8 AM $ 0.0000287
-15.80%
$ 28,663 $ 45,343
Dec 13, 7 AM $ 0.0000341
-8.61%
$ 34,065 $ 43,807
Dec 13, 6 AM $ 0.0000372
-1.91%
$ 37,184 $ 43,049
Dec 13, 5 AM $ 0.0000379
+0.11%
$ 37,899 $ 42,671
Dec 13, 4 AM $ 0.0000379
-38.70%
$ 37,908 $ 42,514
Dec 13, 3 AM $ 0.0000613
+61.05%
$ 61,295 $ 31,890
Dec 13, 2 AM $ 0.0000381
+49.13%
$ 38,072 $ 18,163
Dec 13, 1 AM $ 0.0000254
+16.62%
$ 25,444 $ 14,047
Dec 12, 11 PM $ 0.0000276
-3.54%
$ 27,577 $ 8,992
Dec 12, 10 PM $ 0.0000309
+40.39%
$ 30,867 $ 7,748