Froge Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0000401
+0.83%
$ 40,068 $ 56,778
Dec 13, 10 PM $ 0.0000397
+21.96%
$ 39,735 $ 56,791
Dec 13, 9 PM $ 0.0000325
+0.00%
$ 32,463 $ 54,946
Dec 13, 8 PM $ 0.0000324
+0.41%
$ 32,427 $ 54,748
Dec 13, 7 PM $ 0.0000322
-23.78%
$ 32,229 $ 54,748
Dec 13, 6 PM $ 0.0000423
+30.28%
$ 42,285 $ 52,517
Dec 13, 5 PM $ 0.0000325
+12.05%
$ 32,495 $ 47,248
Dec 13, 4 PM $ 0.0000289
+0.71%
$ 28,914 $ 46,327
Dec 13, 3 PM $ 0.0000288
+1.09%
$ 28,810 $ 45,878
Dec 13, 1 PM $ 0.0000278
-1.37%
$ 27,831 $ 45,499
Dec 13, 12 PM $ 0.0000283
+0.00%
$ 28,323 $ 45,970
Dec 13, 11 AM $ 0.0000283
-1.07%
$ 28,320 $ 45,659
Dec 13, 9 AM $ 0.0000294
+2.86%
$ 29,383 $ 45,251
Dec 13, 8 AM $ 0.0000287
-15.80%
$ 28,663 $ 45,343
Dec 13, 7 AM $ 0.0000341
-8.61%
$ 34,065 $ 43,807
Dec 13, 6 AM $ 0.0000372
-1.91%
$ 37,184 $ 43,049
Dec 13, 5 AM $ 0.0000379
+0.11%
$ 37,899 $ 42,671
Dec 13, 4 AM $ 0.0000379
-38.70%
$ 37,908 $ 42,514
Dec 13, 3 AM $ 0.0000613
+61.05%
$ 61,295 $ 31,890
Dec 13, 2 AM $ 0.0000381
+49.13%
$ 38,072 $ 18,163
Dec 13, 1 AM $ 0.0000254
+16.62%
$ 25,444 $ 14,047
Dec 12, 11 PM $ 0.0000276
-3.54%
$ 27,577 $ 8,992
Dec 12, 10 PM $ 0.0000309
+40.39%
$ 30,867 $ 7,748
Dec 12, 9 PM $ 0.000022
+18.07%
$ 21,982 $ 2,356
Dec 12, 10 AM $ 0.0000187
+0.00%
$ 18,679 $ 2,332
Dec 11, 6 PM $ 0.0000198
+0.00%
$ 19,750 $ 1,845
Dec 11, 11 AM $ 0.00002
+0.00%
$ 19,991 $ 1,695
Dec 11, 1 AM $ 0.0000205
+0.00%
$ 20,507 $ 1,716
Dec 8, 11 PM $ 0.0000207
+0.00%
$ 20,674 $ 1,655
Dec 8, 10 PM $ 0.0000207
+0.00%
$ 20,673 $ 1,506
Dec 8, 4 PM $ 0.0000208
+0.00%
$ 20,846 $ 1,242
Dec 7, 7 AM $ 0.0000215
+0.00%
$ 21,546 $ 1,176
Dec 6, 6 PM $ 0.0000217
+0.00%
$ 21,681 $ 1,122
Dec 6, 5 PM $ 0.0000217
+0.26%
$ 21,685 $ 1,111
Dec 6, 4 PM $ 0.0000214
+0.00%
$ 21,447 $ 1,043
Dec 6, 11 AM $ 0.0000214
+0.00%
$ 21,365 $ 977
Dec 6, 9 AM $ 0.0000214
+0.00%
$ 21,358 $ 975
Dec 6, 8 AM $ 0.0000214
+0.02%
$ 21,388 $ 970
Dec 6, 7 AM $ 0.0000214
+0.04%
$ 21,373 $ 973
Dec 6, 6 AM $ 0.0000213
-0.12%
$ 21,323 $ 967
Dec 6, 5 AM $ 0.0000213
-0.13%
$ 21,340 $ 962
Dec 5, 3 PM $ 0.0000215
+0.00%
$ 21,457 $ 970
Dec 5, 2 PM $ 0.0000214
+0.00%
$ 21,427 $ 964
Dec 5, 8 AM $ 0.0000235
+0.00%
$ 23,493 $ 200
Dec 4, 5 AM $ 0.0000244
+0.14%
$ 24,397 $ 275
Dec 4, 4 AM $ 0.0000243
+0.00%
$ 24,269 $ 228
Dec 3, 8 PM $ 0.0000237
+0.00%
$ -- $ 216
Dec 3, 11 AM $ 0.0000237
+1.93%
$ 23,679 $ 104
Dec 2, 8 PM $ 0.0000225
+0.00%
$ 22,451 $ 2,631
Dec 1, 3 PM $ 0.0000204
+0.00%
$ 20,432 $ 2,399