Froge Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0000201
+0.00%
$ -- $ 151
Nov 24, 1 PM $ 0.0000202
+0.00%
$ 20,246 $ 114
Nov 23, 3 PM $ 0.0000203
+0.00%
$ 20,269 $ 5,889
Nov 23, 12 PM $ 0.0000202
+0.00%
$ 20,189 $ 5,866
Nov 23, 11 AM $ 0.0000202
-0.20%
$ 20,157 $ 5,839
Nov 23, 7 AM $ 0.0000203
+0.00%
$ 20,269 $ 5,809
Nov 23, 12 AM $ 0.0000201
+0.46%
$ 20,052 $ 5,764
Nov 22, 11 PM $ 0.00002
-0.03%
$ 19,996 $ 5,743
Nov 22, 5 PM $ 0.00002
+0.00%
$ 19,951 $ 5,664
Nov 22, 4 PM $ 0.00002
-0.30%
$ 20,003 $ 5,671
Nov 22, 1 PM $ 0.0000201
-0.31%
$ 20,078 $ 5,500
Nov 22, 12 PM $ 0.0000202
-2.99%
$ 20,776 $ 5,488
Nov 22, 10 AM $ 0.0000215
+0.00%
$ 21,482 $ 5,126
Nov 22, 4 AM $ 0.0000219
+0.00%
$ 21,870 $ 5,176
Nov 22, 3 AM $ 0.0000218
+0.13%
$ 21,778 $ 5,199
Nov 22, 2 AM $ 0.0000216
+0.00%
$ 21,615 $ 5,155
Nov 22, 1 AM $ 0.0000217
+0.00%
$ 21,679 $ 5,175
Nov 21, 10 PM $ 0.0000216
+0.00%
$ 21,632 $ 5,136
Nov 21, 7 PM $ 0.0000217
+0.00%
$ 21,657 $ 4,987
Nov 21, 3 PM $ 0.0000217
+0.00%
$ 21,728 $ 4,931
Nov 21, 10 AM $ 0.0000214
-0.39%
$ 21,400 $ 4,901
Nov 20, 9 PM $ 0.0000234
+0.00%
$ 23,377 $ 5,219
Nov 20, 7 PM $ 0.0000225
+0.00%
$ 22,488 $ 5,005
Nov 20, 4 PM $ 0.0000225
+0.00%
$ 22,465 $ 4,850
Nov 20, 9 AM $ 0.0000227
+0.00%
$ 22,741 $ 4,944
Nov 20, 7 AM $ 0.000023
+1.05%
$ 22,970 $ 4,707
Nov 20, 6 AM $ 0.0000228
-0.04%
$ 22,791 $ 4,702
Nov 20, 5 AM $ 0.0000228
+0.00%
$ 22,844 $ 4,716
Nov 20, 3 AM $ 0.0000228
+1.08%
$ 22,756 $ 4,702
Nov 20, 2 AM $ 0.0000225
+0.48%
$ 22,523 $ 4,642
Nov 19, 11 AM $ 0.0000236
+0.00%
$ 23,593 $ 4,519
Nov 19, 9 AM $ 0.0000235
-3.05%
$ 23,543 $ 4,421
Nov 19, 7 AM $ 0.0000244
+0.00%
$ 24,430 $ 4,366
Nov 19, 2 AM $ 0.0000246
+0.14%
$ 24,630 $ 4,415
Nov 18, 4 PM $ 0.0000244
+0.00%
$ 24,353 $ 4,395
Nov 18, 12 AM $ 0.000024
+0.00%
$ -- $ 4,129
Nov 17, 8 PM $ 0.0000237
+0.00%
$ 23,689 $ 4,058
Nov 17, 7 PM $ 0.0000237
+0.00%
$ 23,705 $ 4,059
Nov 17, 3 PM $ 0.0000243
-0.17%
$ 24,326 $ 4,124
Nov 17, 2 PM $ 0.0000244
+2.68%
$ 24,372 $ 3,948
Nov 17, 10 AM $ 0.000024
-0.67%
$ 24,005 $ 3,998
Nov 17, 9 AM $ 0.0000241
+0.02%
$ 24,140 $ 3,944
Nov 17, 7 AM $ 0.0000241
+0.07%
$ 24,135 $ 3,990
Nov 17, 1 AM $ 0.0000241
+0.00%
$ 24,135 $ 3,981
Nov 16, 4 PM $ 0.000024
+0.00%
$ 24,043 $ 3,919
Nov 16, 3 PM $ 0.0000241
+0.00%
$ 24,104 $ 3,955
Nov 16, 2 PM $ 0.0000241
+3.07%
$ 24,098 $ 3,962
Nov 16, 1 AM $ 0.000023
-0.15%
$ 23,020 $ 2,639
Nov 16, 12 AM $ 0.0000231
+0.00%
$ 23,117 $ 2,649
Nov 15, 9 AM $ 0.0000232
+0.00%
$ 23,202 $ 2,655