Froge Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000232
+0.00%
$ 23,192 $ 2,498
Nov 14, 2 PM $ 0.0000227
+1.49%
$ 22,740 $ 292
Nov 14, 10 AM $ 0.0000228
+0.00%
$ 22,816 $ 282
Nov 14, 4 AM $ 0.0000232
+0.00%
$ 23,200 $ 276
Nov 14, 3 AM $ 0.0000233
+0.00%
$ 23,277 $ 277
Nov 14, 2 AM $ 0.0000231
+0.00%
$ 23,079 $ 275
Nov 14, 12 AM $ 0.0000232
+0.39%
$ 23,150 $ 247
Nov 13, 5 PM $ 0.0000237
+0.00%
$ 23,735 $ 235
Nov 13, 4 PM $ 0.0000238
+0.84%
$ 23,832 $ 237
Nov 13, 3 PM $ 0.0000235
-0.32%
$ 23,541 $ 145
Nov 13, 8 AM $ 0.0000238
+0.00%
$ -- $ 54
Nov 12, 1 AM $ 0.0000237
+0.00%
$ 23,700 $ 40
Nov 12, 12 AM $ 0.0000238
+0.00%
$ 23,791 $ 38
Nov 11, 4 PM $ 0.0000241
+0.00%
$ 24,125 $ 36
Nov 11, 3 PM $ 0.0000241
+0.00%
$ 24,129 $ 35
Nov 11, 1 PM $ 0.0000242
+0.34%
$ 24,194 $ 34
Nov 11, 12 PM $ 0.0000244
+0.00%
$ 24,368 $ 32
Nov 11, 9 AM $ 0.0000244
+0.41%
$ 24,401 $ 30
Nov 11, 8 AM $ 0.0000245
+0.00%
$ 24,488 $ 28
Nov 11, 7 AM $ 0.0000245
+0.05%
$ 24,488 $ 28
Nov 10, 11 PM $ 0.0000246
+0.00%
$ 24,595 $ 24
Nov 10, 6 PM $ 0.0000248
-0.14%
$ 24,774 $ 22
Nov 10, 3 AM $ 0.0000255
-0.39%
$ 25,463 $ 16
Nov 9, 2 PM $ 0.0000248
+0.00%
$ 24,813 $ 14
Nov 9, 12 PM $ 0.0000251
+0.00%
$ 25,116 $ 12
Nov 8, 4 PM $ 0.0000258
+0.00%
$ 25,811 $ 5
Nov 8, 1 PM $ 0.000026
+0.00%
$ 26,010 $ 3
Nov 8, 1 AM $ 0.0000261
-4.97%
$ 26,102 $ 89
Nov 7, 12 PM $ 0.0000271
+0.00%
$ 27,107 $ 86
Nov 7, 8 AM $ 0.0000276
+1.17%
$ 27,553 $ 86
Nov 7, 7 AM $ 0.0000275
+0.42%
$ 27,451 $ 84
Nov 6, 3 PM $ 0.0000271
+0.00%
$ 27,135 $ 75
Nov 6, 8 AM $ 0.0000274
+0.00%
$ 27,355 $ 72
Nov 6, 7 AM $ 0.0000271
+0.00%
$ 27,118 $ 70
Nov 6, 6 AM $ 0.0000272
-0.41%
$ 27,190 $ 70
Nov 6, 2 AM $ 0.000027
+0.00%
$ 26,972 $ 68
Nov 6, 12 AM $ 0.000027
+0.00%
$ 27,005 $ 67
Nov 5, 5 PM $ 0.0000269
+0.00%
$ 26,926 $ 61
Nov 5, 5 AM $ 0.0000262
+0.00%
$ 26,204 $ 55
Nov 5, 12 AM $ 0.0000257
+0.00%
$ 25,732 $ 50
Nov 4, 6 PM $ 0.0000264
+0.00%
$ 26,404 $ 48
Nov 4, 1 PM $ 0.0000257
+0.00%
$ 25,655 $ 44
Nov 4, 12 PM $ 0.0000255
-0.10%
$ 25,492 $ 43
Nov 4, 7 AM $ 0.0000253
+0.34%
$ 25,268 $ 39
Nov 4, 4 AM $ 0.0000262
+0.00%
$ 26,212 $ 35
Nov 4, 3 AM $ 0.0000263
+0.46%
$ 26,326 $ 34
Nov 4, 2 AM $ 0.0000263
+0.00%
$ 26,299 $ 33
Nov 3, 11 PM $ 0.0000263
+0.00%
$ 26,272 $ 32
Nov 3, 10 PM $ 0.0000264
-1.01%
$ 26,362 $ 31
Nov 3, 6 PM $ 0.0000282
+0.00%
$ 28,246 $ 22