Food Safety Coin Historical Data

NFSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0₅713
-4.42%
$ -- $ 159
Jul 13, 2019 $ 0.0₅746
+22.64%
$ -- $ 563
Jul 12, 2019 $ 0.0₅608
-20.48%
$ -- $ 124
Jul 11, 2019 $ 0.0₅765
+10.40%
$ -- $ 538
Jul 10, 2019 $ 0.0₅693
-0.12%
$ -- $ 157
Jul 9, 2019 $ 0.0₅694
-12.29%
$ -- $ 269
Jul 8, 2019 $ 0.0₅791
-0.39%
$ -- $ 41
Jul 7, 2019 $ 0.0₅794
-3.04%
$ -- $ 148
Jul 6, 2019 $ 0.0₅819
-3.57%
$ -- $ 716
Jul 5, 2019 $ 0.0₅849
+7.18%
$ -- $ 826
Jul 4, 2019 $ 0.0₅792
+19.26%
$ -- $ 161
Jul 3, 2019 $ 0.0₅664
-14.96%
$ -- $ 81
Jul 2, 2019 $ 0.0₅782
+6.81%
$ -- $ 1,315
Jul 1, 2019 $ 0.0₅732
-10.27%
$ -- $ 593
Jun 30, 2019 $ 0.0₅816
-6.15%
$ -- $ 1,341
Jun 29, 2019 $ 0.0₅869
-2.01%
$ -- $ 3,245
Jun 28, 2019 $ 0.0₅887
-17.68%
$ -- $ 2,249
Jun 27, 2019 $ 0.0000108
+0.67%
$ -- $ 4,325
Jun 26, 2019 $ 0.0000107
+25.01%
$ -- $ 2,427
Jun 25, 2019 $ 0.0₅856
-13.42%
$ -- $ 325
Jun 24, 2019 $ 0.0₅988
-2.99%
$ -- $ 991
Jun 23, 2019 $ 0.0000102
-3.16%
$ -- $ 798
Jun 22, 2019 $ 0.0000105
+0.21%
$ -- $ 2,384
Jun 21, 2019 $ 0.0000105
+10.61%
$ -- $ 818
Jun 20, 2019 $ 0.0₅95
-1.01%
$ -- $ 585
Apr 16, 2019 $ 0.0000171
-4.91%
$ -- $ 7,343
Apr 15, 2019 $ 0.000018
-12.23%
$ -- $ 8,950
Apr 14, 2019 $ 0.0000205
-7.27%
$ -- $ 6,301
Apr 13, 2019 $ 0.0000221
-25.20%
$ -- $ 10,314
Apr 12, 2019 $ 0.0000295
+11.17%
$ -- $ 26,350
Apr 11, 2019 $ 0.0000266
+88.26%
$ -- $ 13,880
Apr 10, 2019 $ 0.0000141
-26.11%
$ -- $ 4,778
Apr 9, 2019 $ 0.0000191
+6.52%
$ -- $ 5,169
Apr 8, 2019 $ 0.0000179
-38.27%
$ -- $ 6,236
Apr 7, 2019 $ 0.000029
-3.08%
$ -- $ 3,643
Apr 6, 2019 $ 0.00003
+6.54%
$ -- $ 617
Apr 5, 2019 $ 0.0000281
-0.94%
$ -- $ 594
Apr 4, 2019 $ 0.0000284
+0.64%
$ -- $ 9,268
Apr 3, 2019 $ 0.0000282
-2.87%
$ -- $ 4,296
Apr 2, 2019 $ 0.0000291
-16.14%
$ -- $ 5,961
Apr 1, 2019 $ 0.0000347
+3.56%
$ -- $ 3,784
Mar 31, 2019 $ 0.0000335
+7.11%
$ -- $ 6,307
Mar 30, 2019 $ 0.0000313
-9.82%
$ -- $ 1,817
Mar 29, 2019 $ 0.0000348
-4.09%
$ -- $ 1,882
Mar 28, 2019 $ 0.0000362
-2.73%
$ -- $ 6,528
Mar 27, 2019 $ 0.0000372
-13.17%
$ -- $ 9,080
Mar 26, 2019 $ 0.0000429
+0.84%
$ -- $ 4,059
Mar 25, 2019 $ 0.0000425
-6.29%
$ -- $ 4,164
Mar 24, 2019 $ 0.0000454
-2.95%
$ -- $ 4,828
Mar 23, 2019 $ 0.0000467
+10.74%
$ -- $ 30,826