Food Safety Coin Historical Data

NFSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.0₅713
-4.42%
$-- $159
Jul 13, 2019 $0.0₅746
+22.64%
$-- $563
Jul 12, 2019 $0.0₅608
-20.48%
$-- $124
Jul 11, 2019 $0.0₅765
+10.40%
$-- $538
Jul 10, 2019 $0.0₅693
-0.12%
$-- $157
Jul 9, 2019 $0.0₅694
-12.29%
$-- $269
Jul 8, 2019 $0.0₅791
-0.39%
$-- $41
Jul 7, 2019 $0.0₅794
-3.04%
$-- $148
Jul 6, 2019 $0.0₅819
-3.57%
$-- $716
Jul 5, 2019 $0.0₅849
+7.18%
$-- $826
Jul 4, 2019 $0.0₅792
+19.26%
$-- $161
Jul 3, 2019 $0.0₅664
-14.96%
$-- $81
Jul 2, 2019 $0.0₅782
+6.81%
$-- $1,315
Jul 1, 2019 $0.0₅732
-10.27%
$-- $593
Jun 30, 2019 $0.0₅816
-6.15%
$-- $1,341
Jun 29, 2019 $0.0₅869
-2.01%
$-- $3,245
Jun 28, 2019 $0.0₅887
-17.68%
$-- $2,249
Jun 27, 2019 $0.0000108
+0.67%
$-- $4,325
Jun 26, 2019 $0.0000107
+25.01%
$-- $2,427
Jun 25, 2019 $0.0₅856
-13.42%
$-- $325
Jun 24, 2019 $0.0₅988
-2.99%
$-- $991
Jun 23, 2019 $0.0000102
-3.16%
$-- $798
Jun 22, 2019 $0.0000105
+0.21%
$-- $2,384
Jun 21, 2019 $0.0000105
+10.61%
$-- $818
Jun 20, 2019 $0.0₅95
-1.01%
$-- $585
Apr 16, 2019 $0.0000171
-4.91%
$-- $7,343
Apr 15, 2019 $0.000018
-12.23%
$-- $8,950
Apr 14, 2019 $0.0000205
-7.27%
$-- $6,301
Apr 13, 2019 $0.0000221
-25.20%
$-- $10,314
Apr 12, 2019 $0.0000295
+11.17%
$-- $26,350
Apr 11, 2019 $0.0000266
+88.26%
$-- $13,880
Apr 10, 2019 $0.0000141
-26.11%
$-- $4,778
Apr 9, 2019 $0.0000191
+6.52%
$-- $5,169
Apr 8, 2019 $0.0000179
-38.27%
$-- $6,236
Apr 7, 2019 $0.000029
-3.08%
$-- $3,643
Apr 6, 2019 $0.00003
+6.54%
$-- $617
Apr 5, 2019 $0.0000281
-0.94%
$-- $594
Apr 4, 2019 $0.0000284
+0.64%
$-- $9,268
Apr 3, 2019 $0.0000282
-2.87%
$-- $4,296
Apr 2, 2019 $0.0000291
-16.14%
$-- $5,961
Apr 1, 2019 $0.0000347
+3.56%
$-- $3,784
Mar 31, 2019 $0.0000335
+7.11%
$-- $6,307
Mar 30, 2019 $0.0000313
-9.82%
$-- $1,817
Mar 29, 2019 $0.0000348
-4.09%
$-- $1,882
Mar 28, 2019 $0.0000362
-2.73%
$-- $6,528
Mar 27, 2019 $0.0000372
-13.17%
$-- $9,080
Mar 26, 2019 $0.0000429
+0.84%
$-- $4,059
Mar 25, 2019 $0.0000425
-6.29%
$-- $4,164
Mar 24, 2019 $0.0000454
-2.95%
$-- $4,828
Mar 23, 2019 $0.0000467
+10.74%
$-- $30,826