Food Safety Coin Historical Data

NFSC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.0₅447
+6.61%
$-- $175
Sep 1, 2019 $0.0₅421
+2.29%
$-- $135
Aug 31, 2019 $0.0₅411
+10.80%
$-- $481
Aug 30, 2019 $0.0₅371
-10.04%
$-- $40
Aug 29, 2019 $0.0₅413
-9.71%
$-- $185
Aug 28, 2019 $0.0₅457
+13.41%
$-- $1
Aug 27, 2019 $0.0₅403
-15.31%
$-- $289
Aug 26, 2019 $0.0₅474
+16.73%
$-- $259
Aug 25, 2019 $0.0₅406
-4.40%
$-- $102
Aug 24, 2019 $0.0₅425
-7.03%
$-- $86
Aug 23, 2019 $0.0₅457
-4.66%
$-- $275
Aug 22, 2019 $0.0₅479
+5.70%
$-- $471
Aug 21, 2019 $0.0₅454
-0.20%
$-- $185
Aug 20, 2019 $0.0₅455
-16.27%
$-- $490
Aug 19, 2019 $0.0₅54
-1.56%
$-- $142
Aug 18, 2019 $0.0₅549
+18.45%
$-- $671
Aug 17, 2019 $0.0₅463
-23.16%
$-- $18
Aug 16, 2019 $0.0₅6
-11.62%
$-- $85
Aug 15, 2019 $0.0₅676
+34.90%
$-- $682
Aug 14, 2019 $0.0₅5
+11.85%
$-- $99
Aug 13, 2019 $0.0₅456
+0.05%
$-- $5
Aug 12, 2019 $0.0₅456
+5.72%
$-- $131
Aug 11, 2019 $0.0₅431
+7.72%
$-- $441
Aug 10, 2019 $0.0₅4
-18.39%
$-- $61
Aug 9, 2019 $0.0₅492
-6.99%
$-- $325
Aug 8, 2019 $0.0₅529
-7.18%
$-- $363
Aug 7, 2019 $0.0₅57
-3.26%
$-- $25
Aug 6, 2019 $0.0₅589
+12.70%
$-- $238
Aug 5, 2019 $0.0₅523
-13.05%
$-- $20
Aug 4, 2019 $0.0₅601
+18.75%
$-- $9
Aug 3, 2019 $0.0₅506
+0.48%
$-- $148
Aug 2, 2019 $0.0₅504
-8.07%
$-- $99
Aug 1, 2019 $0.0₅548
+9.57%
$-- $41
Jul 31, 2019 $0.0₅5
+0.44%
$-- $111
Jul 30, 2019 $0.0₅498
-2.81%
$-- $750
Jul 29, 2019 $0.0₅512
-17.97%
$-- $167
Jul 28, 2019 $0.0₅624
+0.49%
$-- $770
Jul 27, 2019 $0.0₅622
+8.84%
$-- $20
Jul 26, 2019 $0.0₅571
-6.18%
$-- $79
Jul 25, 2019 $0.0₅609
+0.17%
$-- $55
Jul 24, 2019 $0.0₅608
+1.08%
$-- $4
Jul 23, 2019 $0.0₅601
+0.48%
$-- $319
Jul 22, 2019 $0.0₅598
-2.38%
$-- $342
Jul 21, 2019 $0.0₅613
-0.89%
$-- $252
Jul 20, 2019 $0.0₅618
+2.88%
$-- $269
Jul 19, 2019 $0.0₅601
-2.30%
$-- $106
Jul 18, 2019 $0.0₅615
+2.01%
$-- $106
Jul 17, 2019 $0.0₅603
-3.18%
$-- $102
Jul 16, 2019 $0.0₅623
+2.32%
$-- $501
Jul 15, 2019 $0.0₅608
-14.66%
$-- $882