Food Safety Coin Historical Data

NFSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₅231
-5.80%
$-- $103
Feb 24 $0.0₅245
+6.12%
$-- $142
Feb 17 $0.0₅201
-4.31%
$-- $469
Feb 10 $0.0₅21
-21.83%
$-- $879
Feb 3 $0.0₅269
+68.83%
$-- $1,093
Jan 27 $0.0₅159
-53.02%
$-- $312
Jan 20 $0.0₅145
+8.84%
$-- $63
Jan 13 $0.0₅133
-25.91%
$-- $46
Jan 6 $0.0₅18
-10.45%
$-- $117
Dec 30 $0.0₅106
+5.43%
$-- $58
Dec 23 $0.0₆932
-55.74%
$-- $57
Dec 16 $0.0₅21
+161.38%
$-- $369
Dec 9 $0.0₆704
+0.05%
$-- $2
Dec 2 $0.0₅187
+85.98%
$-- $73
Nov 25 $0.0₅101
-66.85%
$-- $224
Nov 18 $0.0₅303
-11.26%
$-- $726
Nov 11 $0.0₅342
+13.65%
$-- $373
Nov 4 $0.0₅301
-11.50%
$-- $147
Oct 28 $0.0₅341
+29.51%
$-- $317
Oct 21 $0.0₅263
-34.45%
$-- $57
Oct 14 $0.0₅401
-0.12%
$-- $200
Oct 7 $0.0₅402
-2.02%
$-- $1,198
Sep 30 $0.0₅411
+2.30%
$-- $362
Sep 23 $0.0₅404
-13.08%
$-- $131
Sep 16 $0.0₅465
+7.55%
$-- $837
Sep 9 $0.0₅432
-3.66%
$-- $813
Sep 2 $0.0₅448
+6.89%
$-- $3,931
Aug 26 $0.0₅421
+3.54%
$-- $1,390
Aug 19 $0.0₅406
-25.99%
$-- $1,750
Aug 12 $0.0₅549
+27.35%
$-- $1,690
Aug 5 $0.0₅431
-28.27%
$-- $1,472
Jul 29 $0.0₅601
-3.77%
$-- $1,325
Jul 22 $0.0₅624
+1.91%
$-- $1,588
Jul 15 $0.0₅613
-14.05%
$-- $2,217
Jul 8 $0.0₅713
-10.19%
$-- $1,851
Jul 1 $0.0₅794
-2.65%
$-- $3,838
Jun 24 $0.0₅816
-19.94%
$-- $14,902
Jun 17 $0.0000102
+6.17%
$-- $4,585
Apr 15 $0.0000171
-16.53%
$-- $16,292
Apr 8 $0.0000205
-29.46%
$-- $73,029
Apr 1 $0.000029
-13.20%
$-- $28,162
Mar 25 $0.0000335
-26.22%
$-- $33,836
Mar 18 $0.0000454
+122.32%
$-- $76,857
Mar 11 $0.0000204
+324.63%
$-- $338,852
Mar 4 $0.0₅48
-31.32%
$-- $3,825
Feb 25 $0.0₅699
+30.32%
$-- $9,540
Feb 18 $0.0₅536
+3.25%
$-- $2,533
Feb 11 $0.0₅519
-0.61%
$-- $558
Download