Coinranking
Food Safety Coin Historical Data
NFSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2020 | $0.0₅133 | +0.17% | ||
| Apr 30, 2020 | $0.0₅133 | +34.02% | ||
| Apr 29, 2020 | $0.0₆992 | -0.05% | ||
| Apr 28, 2020 | $0.0₆992 | +11.57% | ||
| Apr 27, 2020 | $0.0₆889 | -28.05% | ||
| Apr 26, 2020 | $0.0₆96 | +0.26% | ||
| Apr 25, 2020 | $0.0₆958 | -0.40% | ||
| Apr 24, 2020 | $0.0₆961 | +0.19% | ||
| Apr 19, 2020 | $0.0₆943 | +0.40% | ||
| Apr 18, 2020 | $0.0₆939 | -0.09% | ||
| Apr 17, 2020 | $0.0₆96 | +0.32% | ||
| Apr 16, 2020 | $0.0₆957 | -0.23% | ||
| Apr 11, 2020 | $0.0₆8 | -0.17% | ||
| Apr 10, 2020 | $0.0₆801 | +0.01% | ||
| Apr 9, 2020 | $0.0₅12 | +0.20% | ||
| Apr 8, 2020 | $0.0₅12 | -0.04% | ||
| Apr 7, 2020 | $0.0₅12 | +0.13% | ||
| Apr 6, 2020 | $0.0₅12 | -0.04% | ||
| Apr 5, 2020 | $0.0₆822 | -0.06% | ||
| Apr 4, 2020 | $0.0₆822 | +2.57% | ||
| Apr 3, 2020 | $0.0₆802 | +0.11% | ||
| Mar 31, 2020 | $0.0₆858 | -0.37% | ||
| Mar 30, 2020 | $0.0₆861 | +7.46% | ||
| Mar 29, 2020 | $0.0₅189 | +0.32% | ||
| Mar 28, 2020 | $0.0₅188 | +51.94% | ||
| Mar 27, 2020 | $0.0₅124 | +0.40% | ||
| Mar 26, 2020 | $0.0₅123 | -31.68% | ||
| Mar 25, 2020 | $0.0₅18 | +0.10% | ||
| Mar 22, 2020 | $0.0₅123 | -0.25% | ||
| Mar 21, 2020 | $0.0₅124 | +0.08% | ||
| Mar 20, 2020 | $0.0₅124 | +0.93% | ||
| Mar 19, 2020 | $0.0₅123 | +24.34% | ||
| Mar 18, 2020 | $0.0₆985 | -44.08% | ||
| Mar 17, 2020 | $0.0₅176 | -2.30% | ||
| Mar 15, 2020 | $0.0₅188 | +0.09% | ||
| Mar 14, 2020 | $0.0₅188 | +111.06% | ||
| Mar 13, 2020 | $0.0₆892 | -55.49% | ||
| Mar 12, 2020 | $0.0₅201 | +11.11% | ||
| Mar 11, 2020 | $0.0₅181 | -0.06% | ||
| Mar 9, 2020 | $0.0₅23 | -0.13% | ||
| Mar 8, 2020 | $0.0₅231 | +4.62% | ||
| Mar 7, 2020 | $0.0₅234 | +0.01% | ||
| Mar 6, 2020 | $0.0₅234 | -0.30% | ||
| Mar 5, 2020 | $0.0₅235 | +0.11% | ||
| Mar 4, 2020 | $0.0₅189 | -0.01% | ||
| Mar 3, 2020 | $0.0₅189 | -14.02% | ||
| Mar 2, 2020 | $0.0₅22 | -10.09% | ||
| Mar 1, 2020 | $0.0₅245 | +1.55% | ||
| Feb 29, 2020 | $0.0₅241 | -9.57% | ||
| Feb 28, 2020 | $0.0₅266 | +45.86% | ||