Food Safety Coin Historical Data

NFSC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.0₅299
-0.20%
$-- $3
Feb 26, 2020 $0.0₅299
+30.15%
$-- $41
Feb 25, 2020 $0.0₅23
-0.23%
$-- $1
Feb 21, 2020 $0.0₅201
+0.38%
$-- $1
Feb 20, 2020 $0.0₅2
-13.06%
$-- $147
Feb 19, 2020 $0.0₅23
+0.05%
$-- $2
Feb 18, 2020 $0.0₅23
+9.56%
$-- $315
Feb 17, 2020 $0.0₅21
+0.07%
$-- $4
Feb 16, 2020 $0.0₅21
+5.01%
$-- $394
Feb 15, 2020 $0.0₅2
-0.07%
$-- $41
Feb 14, 2020 $0.0₅2
-0.01%
$-- $21
Feb 13, 2020 $0.0₅2
+24.81%
$-- $68
Feb 12, 2020 $0.0₅16
-38.44%
$-- $113
Feb 11, 2020 $0.0₅26
+36.90%
$-- $119
Feb 10, 2020 $0.0₅19
-29.25%
$-- $122
Feb 9, 2020 $0.0₅269
-0.54%
$-- $68
Feb 8, 2020 $0.0₅27
+62.68%
$-- $32
Feb 7, 2020 $0.0₅166
+3.40%
$-- $591
Feb 6, 2020 $0.0₅16
+0.08%
$-- $228
Feb 5, 2020 $0.0₅16
-14.82%
$-- $147
Feb 4, 2020 $0.0₅188
+0.03%
$-- $11
Feb 3, 2020 $0.0₅188
+18.09%
$-- $14
Feb 2, 2020 $0.0₅159
-3.52%
$-- $275
Feb 1, 2020 $0.0₅165
-25.14%
$-- $23
Jan 30, 2020 $0.0₅221
-0.25%
$-- $1
Jan 29, 2020 $0.0₅221
+10.84%
$-- $2
Jan 28, 2020 $0.0₅2
+0.18%
$-- $3
Jan 27, 2020 $0.0₅199
-41.08%
$-- $7
Jan 24, 2020 $0.0₅145
+0.02%
$-- $3
Jan 23, 2020 $0.0₅145
-29.65%
$-- $54
Jan 21, 2020 $0.0₅133
-0.02%
$-- $3
Jan 20, 2020 $0.0₅133
-0.01%
$-- $3
Jan 18, 2020 $0.0₅133
-0.07%
$-- $7
Jan 17, 2020 $0.0₅133
+0.06%
$-- $7
Jan 15, 2020 $0.0₅179
+0.06%
$-- $1
Jan 14, 2020 $0.0₅179
-0.73%
$-- $1
Jan 13, 2020 $0.0₅18
+0.26%
$-- $30
Jan 12, 2020 $0.0₅18
+66.77%
$-- $4
Jan 10, 2020 $0.0₅106
-0.40%
$-- $14
Jan 9, 2020 $0.0₅107
-30.29%
$-- $33
Jan 8, 2020 $0.0₅153
-5.09%
$-- $1
Jan 7, 2020 $0.0₅161
+0.36%
$-- $5
Jan 6, 2020 $0.0₅16
-20.24%
$-- $60
Jan 5, 2020 $0.0₅106
+0.19%
$-- $3
Jan 4, 2020 $0.0₅105
+0.17%
$-- $3
Jan 3, 2020 $0.0₅106
+0.16%
$-- $6
Jan 2, 2020 $0.0₅106
+0.44%
$-- $7
Dec 31, 2019 $0.0₅1
+0.36%
$-- $4
Dec 30, 2019 $0.0₆999
-0.37%
$-- $35
Dec 29, 2019 $0.0₆932
+0.98%
$-- $1